COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 21-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2014 |
21-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.230 |
20.450 |
0.220 |
1.1% |
20.350 |
| High |
20.545 |
20.450 |
-0.095 |
-0.5% |
20.745 |
| Low |
20.230 |
19.905 |
-0.325 |
-1.6% |
20.115 |
| Close |
20.449 |
20.012 |
-0.437 |
-2.1% |
20.449 |
| Range |
0.315 |
0.545 |
0.230 |
73.0% |
0.630 |
| ATR |
|
|
|
|
|
| Volume |
441 |
537 |
96 |
21.8% |
5,042 |
|
| Daily Pivots for day following 21-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.757 |
21.430 |
20.312 |
|
| R3 |
21.212 |
20.885 |
20.162 |
|
| R2 |
20.667 |
20.667 |
20.112 |
|
| R1 |
20.340 |
20.340 |
20.062 |
20.231 |
| PP |
20.122 |
20.122 |
20.122 |
20.068 |
| S1 |
19.795 |
19.795 |
19.962 |
19.686 |
| S2 |
19.577 |
19.577 |
19.912 |
|
| S3 |
19.032 |
19.250 |
19.862 |
|
| S4 |
18.487 |
18.705 |
19.712 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.326 |
22.018 |
20.796 |
|
| R3 |
21.696 |
21.388 |
20.622 |
|
| R2 |
21.066 |
21.066 |
20.565 |
|
| R1 |
20.758 |
20.758 |
20.507 |
20.912 |
| PP |
20.436 |
20.436 |
20.436 |
20.514 |
| S1 |
20.128 |
20.128 |
20.391 |
20.282 |
| S2 |
19.806 |
19.806 |
20.334 |
|
| S3 |
19.176 |
19.498 |
20.276 |
|
| S4 |
18.546 |
18.868 |
20.103 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.766 |
|
2.618 |
21.877 |
|
1.618 |
21.332 |
|
1.000 |
20.995 |
|
0.618 |
20.787 |
|
HIGH |
20.450 |
|
0.618 |
20.242 |
|
0.500 |
20.178 |
|
0.382 |
20.113 |
|
LOW |
19.905 |
|
0.618 |
19.568 |
|
1.000 |
19.360 |
|
1.618 |
19.023 |
|
2.618 |
18.478 |
|
4.250 |
17.589 |
|
|
| Fisher Pivots for day following 21-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.178 |
20.225 |
| PP |
20.122 |
20.154 |
| S1 |
20.067 |
20.083 |
|