COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 20.190 20.230 0.040 0.2% 20.350
High 20.265 20.545 0.280 1.4% 20.745
Low 20.185 20.230 0.045 0.2% 20.115
Close 20.198 20.449 0.251 1.2% 20.449
Range 0.080 0.315 0.235 293.8% 0.630
ATR
Volume 504 441 -63 -12.5% 5,042
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.353 21.216 20.622
R3 21.038 20.901 20.536
R2 20.723 20.723 20.507
R1 20.586 20.586 20.478 20.655
PP 20.408 20.408 20.408 20.442
S1 20.271 20.271 20.420 20.340
S2 20.093 20.093 20.391
S3 19.778 19.956 20.362
S4 19.463 19.641 20.276
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.326 22.018 20.796
R3 21.696 21.388 20.622
R2 21.066 21.066 20.565
R1 20.758 20.758 20.507 20.912
PP 20.436 20.436 20.436 20.514
S1 20.128 20.128 20.391 20.282
S2 19.806 19.806 20.334
S3 19.176 19.498 20.276
S4 18.546 18.868 20.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.745 20.115 0.630 3.1% 0.307 1.5% 53% False False 1,008
10 20.745 19.510 1.235 6.0% 0.357 1.7% 76% False False 769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.884
2.618 21.370
1.618 21.055
1.000 20.860
0.618 20.740
HIGH 20.545
0.618 20.425
0.500 20.388
0.382 20.350
LOW 20.230
0.618 20.035
1.000 19.915
1.618 19.720
2.618 19.405
4.250 18.891
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 20.429 20.409
PP 20.408 20.370
S1 20.388 20.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.