NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary Previous Current 15-Sep-2014 16-Sep-2014 Change Change % Previous Week Open 92.13 92.81 0.68 0.7% 93.49 High 93.03 95.19 2.16 2.3% 93.94 Low 90.63 92.46 1.83 2.0% 90.43 Close 92.92 94.88 1.96 2.1% 92.27 Range 2.40 2.73 0.33 13.8% 3.51 ATR 1.78 1.84 0.07 3.8% 0.00 Volume 260,506 294,723 34,217 13.1% 1,550,115
Daily Pivots for day following 16-Sep-2014 Classic Woodie Camarilla DeMark R4 102.37 101.35 96.38 R3 99.64 98.62 95.63 R2 96.91 96.91 95.38 R1 95.89 95.89 95.13 96.40 PP 94.18 94.18 94.18 94.43 S1 93.16 93.16 94.63 93.67 S2 91.45 91.45 94.38 S3 88.72 90.43 94.13 S4 85.99 87.70 93.38	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 102.74 101.02 94.20 R3 99.23 97.51 93.24 R2 95.72 95.72 92.91 R1 94.00 94.00 92.59 93.11 PP 92.21 92.21 92.21 91.77 S1 90.49 90.49 91.95 89.60 S2 88.70 88.70 91.63 S3 85.19 86.98 91.30 S4 81.68 83.47 90.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.19 90.43 4.76 5.0% 2.33 2.5% 93% True False 310,295 10 95.83 90.43 5.40 5.7% 2.10 2.2% 82% False False 291,526 20 96.00 90.43 5.57 5.9% 1.77 1.9% 80% False False 256,197 40 102.20 90.43 11.77 12.4% 1.60 1.7% 38% False False 184,979 60 105.55 90.43 15.12 15.9% 1.51 1.6% 29% False False 139,406 80 105.55 90.43 15.12 15.9% 1.37 1.4% 29% False False 111,379 100 105.55 90.43 15.12 15.9% 1.29 1.4% 29% False False 92,282 120 105.55 90.43 15.12 15.9% 1.22 1.3% 29% False False 78,398
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.79 2.618 102.34 1.618 99.61 1.000 97.92 0.618 96.88 HIGH 95.19 0.618 94.15 0.500 93.83 0.382 93.50 LOW 92.46 0.618 90.77 1.000 89.73 1.618 88.04 2.618 85.31 4.250 80.86
Fisher Pivots for day following 16-Sep-2014 Pivot 1 day 3 day R1 94.53 94.22 PP 94.18 93.57 S1 93.83 92.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.