NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary Previous Current 09-Sep-2014 10-Sep-2014 Change Change % Previous Week Open 93.11 92.79 -0.32 -0.3% 95.81 High 93.94 93.03 -0.91 -1.0% 95.91 Low 92.52 91.22 -1.30 -1.4% 92.68 Close 92.75 91.67 -1.08 -1.2% 93.29 Range 1.42 1.81 0.39 27.5% 3.23 ATR 1.62 1.63 0.01 0.8% 0.00 Volume 275,876 295,306 19,430 7.0% 1,130,277
Daily Pivots for day following 10-Sep-2014 Classic Woodie Camarilla DeMark R4 97.40 96.35 92.67 R3 95.59 94.54 92.17 R2 93.78 93.78 92.00 R1 92.73 92.73 91.84 92.35 PP 91.97 91.97 91.97 91.79 S1 90.92 90.92 91.50 90.54 S2 90.16 90.16 91.34 S3 88.35 89.11 91.17 S4 86.54 87.30 90.67	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 103.65 101.70 95.07 R3 100.42 98.47 94.18 R2 97.19 97.19 93.88 R1 95.24 95.24 93.59 94.60 PP 93.96 93.96 93.96 93.64 S1 92.01 92.01 92.99 91.37 S2 90.73 90.73 92.70 S3 87.50 88.78 92.40 S4 84.27 85.55 91.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.39 91.22 4.17 4.5% 1.68 1.8% 11% False True 272,939 10 96.00 91.22 4.78 5.2% 1.81 2.0% 9% False True 265,162 20 96.88 91.22 5.66 6.2% 1.64 1.8% 8% False True 229,432 40 102.20 91.22 10.98 12.0% 1.50 1.6% 4% False True 161,688 60 105.55 91.22 14.33 15.6% 1.41 1.5% 3% False True 121,037 80 105.55 91.22 14.33 15.6% 1.30 1.4% 3% False True 96,700 100 105.55 91.22 14.33 15.6% 1.22 1.3% 3% False True 80,141 120 105.55 91.22 14.33 15.6% 1.18 1.3% 3% False True 68,122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.72 2.618 97.77 1.618 95.96 1.000 94.84 0.618 94.15 HIGH 93.03 0.618 92.34 0.500 92.13 0.382 91.91 LOW 91.22 0.618 90.10 1.000 89.41 1.618 88.29 2.618 86.48 4.250 83.53
Fisher Pivots for day following 10-Sep-2014 Pivot 1 day 3 day R1 92.13 92.58 PP 91.97 92.28 S1 91.82 91.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.