NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary Previous Current 29-Jul-2014 30-Jul-2014 Change Change % Previous Week Open 100.28 99.79 -0.49 -0.5% 100.85 High 100.48 100.30 -0.18 -0.2% 102.20 Low 99.22 98.23 -0.99 -1.0% 99.83 Close 99.73 99.04 -0.69 -0.7% 100.87 Range 1.26 2.07 0.81 64.3% 2.37 ATR 1.30 1.35 0.06 4.3% 0.00 Volume 62,955 91,483 28,528 45.3% 416,518
Daily Pivots for day following 30-Jul-2014 Classic Woodie Camarilla DeMark R4 105.40 104.29 100.18 R3 103.33 102.22 99.61 R2 101.26 101.26 99.42 R1 100.15 100.15 99.23 99.67 PP 99.19 99.19 99.19 98.95 S1 98.08 98.08 98.85 97.60 S2 97.12 97.12 98.66 S3 95.05 96.01 98.47 S4 92.98 93.94 97.90	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 108.08 106.84 102.17 R3 105.71 104.47 101.52 R2 103.34 103.34 101.30 R1 102.10 102.10 101.09 102.72 PP 100.97 100.97 100.97 101.28 S1 99.73 99.73 100.65 100.35 S2 98.60 98.60 100.44 S3 96.23 97.36 100.22 S4 93.86 94.99 99.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.80 98.23 3.57 3.6% 1.44 1.4% 23% False True 86,312 10 102.20 98.23 3.97 4.0% 1.45 1.5% 20% False True 83,517 20 104.02 98.23 5.79 5.8% 1.38 1.4% 14% False True 65,953 40 105.55 98.23 7.32 7.4% 1.24 1.3% 11% False True 49,498 60 105.55 95.82 9.73 9.8% 1.12 1.1% 33% False False 38,655 80 105.55 95.59 9.96 10.1% 1.07 1.1% 35% False False 31,747 100 105.55 93.72 11.83 11.9% 1.04 1.0% 45% False False 26,727 120 105.55 93.16 12.39 12.5% 1.00 1.0% 47% False False 23,163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 109.10 2.618 105.72 1.618 103.65 1.000 102.37 0.618 101.58 HIGH 100.30 0.618 99.51 0.500 99.27 0.382 99.02 LOW 98.23 0.618 96.95 1.000 96.16 1.618 94.88 2.618 92.81 4.250 89.43
Fisher Pivots for day following 30-Jul-2014 Pivot 1 day 3 day R1 99.27 99.56 PP 99.19 99.39 S1 99.12 99.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.