NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary Previous Current 24-Jul-2014 25-Jul-2014 Change Change % Previous Week Open 101.73 100.75 -0.98 -1.0% 100.85 High 101.80 101.18 -0.62 -0.6% 102.20 Low 100.55 99.83 -0.72 -0.7% 99.83 Close 100.72 100.87 0.15 0.1% 100.87 Range 1.25 1.35 0.10 8.0% 2.37 ATR 1.30 1.30 0.00 0.3% 0.00 Volume 121,318 71,721 -49,597 -40.9% 416,518
Daily Pivots for day following 25-Jul-2014 Classic Woodie Camarilla DeMark R4 104.68 104.12 101.61 R3 103.33 102.77 101.24 R2 101.98 101.98 101.12 R1 101.42 101.42 100.99 101.70 PP 100.63 100.63 100.63 100.77 S1 100.07 100.07 100.75 100.35 S2 99.28 99.28 100.62 S3 97.93 98.72 100.50 S4 96.58 97.37 100.13	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 108.08 106.84 102.17 R3 105.71 104.47 101.52 R2 103.34 103.34 101.30 R1 102.10 102.10 101.09 102.72 PP 100.97 100.97 100.97 101.28 S1 99.73 99.73 100.65 100.35 S2 98.60 98.60 100.44 S3 96.23 97.36 100.22 S4 93.86 94.99 99.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.20 99.83 2.37 2.3% 1.31 1.3% 44% False True 83,303 10 102.20 98.23 3.97 3.9% 1.39 1.4% 66% False False 77,775 20 104.50 98.23 6.27 6.2% 1.29 1.3% 42% False False 58,340 40 105.55 98.23 7.32 7.3% 1.19 1.2% 36% False False 44,799 60 105.55 95.59 9.96 9.9% 1.09 1.1% 53% False False 35,380 80 105.55 94.61 10.94 10.8% 1.05 1.0% 57% False False 29,034 100 105.55 93.72 11.83 11.7% 1.02 1.0% 60% False False 24,585 120 105.55 90.83 14.72 14.6% 0.98 1.0% 68% False False 21,258
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.92 2.618 104.71 1.618 103.36 1.000 102.53 0.618 102.01 HIGH 101.18 0.618 100.66 0.500 100.51 0.382 100.35 LOW 99.83 0.618 99.00 1.000 98.48 1.618 97.65 2.618 96.30 4.250 94.09
Fisher Pivots for day following 25-Jul-2014 Pivot 1 day 3 day R1 100.75 100.86 PP 100.63 100.84 S1 100.51 100.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.