NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary Previous Current 21-Jul-2014 22-Jul-2014 Change Change % Previous Week Open 100.85 101.61 0.76 0.8% 99.48 High 101.84 102.20 0.36 0.4% 101.92 Low 100.52 100.80 0.28 0.3% 98.23 Close 101.73 101.23 -0.50 -0.5% 100.94 Range 1.32 1.40 0.08 6.1% 3.69 ATR 1.30 1.31 0.01 0.5% 0.00 Volume 73,383 76,690 3,307 4.5% 361,238
Daily Pivots for day following 22-Jul-2014 Classic Woodie Camarilla DeMark R4 105.61 104.82 102.00 R3 104.21 103.42 101.62 R2 102.81 102.81 101.49 R1 102.02 102.02 101.36 101.72 PP 101.41 101.41 101.41 101.26 S1 100.62 100.62 101.10 100.32 S2 100.01 100.01 100.97 S3 98.61 99.22 100.85 S4 97.21 97.82 100.46	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 111.43 109.88 102.97 R3 107.74 106.19 101.95 R2 104.05 104.05 101.62 R1 102.50 102.50 101.28 103.28 PP 100.36 100.36 100.36 100.75 S1 98.81 98.81 100.60 99.59 S2 96.67 96.67 100.26 S3 92.98 95.12 99.93 S4 89.29 91.43 98.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.20 99.03 3.17 3.1% 1.45 1.4% 69% True False 80,241 10 102.20 98.23 3.97 3.9% 1.53 1.5% 76% True False 66,435 20 105.52 98.23 7.29 7.2% 1.32 1.3% 41% False False 50,276 40 105.55 98.23 7.32 7.2% 1.17 1.2% 41% False False 39,259 60 105.55 95.59 9.96 9.8% 1.08 1.1% 57% False False 31,519 80 105.55 94.61 10.94 10.8% 1.04 1.0% 61% False False 25,965 100 105.55 93.72 11.83 11.7% 1.02 1.0% 63% False False 22,129 120 105.55 90.54 15.01 14.8% 0.97 1.0% 71% False False 19,100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 108.15 2.618 105.87 1.618 104.47 1.000 103.60 0.618 103.07 HIGH 102.20 0.618 101.67 0.500 101.50 0.382 101.33 LOW 100.80 0.618 99.93 1.000 99.40 1.618 98.53 2.618 97.13 4.250 94.85
Fisher Pivots for day following 22-Jul-2014 Pivot 1 day 3 day R1 101.50 101.36 PP 101.41 101.32 S1 101.32 101.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.