NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary Previous Current 18-Jul-2014 21-Jul-2014 Change Change % Previous Week Open 101.82 100.85 -0.97 -1.0% 99.48 High 101.92 101.84 -0.08 -0.1% 101.92 Low 100.63 100.52 -0.11 -0.1% 98.23 Close 100.94 101.73 0.79 0.8% 100.94 Range 1.29 1.32 0.03 2.3% 3.69 ATR 1.30 1.30 0.00 0.1% 0.00 Volume 119,151 73,383 -45,768 -38.4% 361,238
Daily Pivots for day following 21-Jul-2014 Classic Woodie Camarilla DeMark R4 105.32 104.85 102.46 R3 104.00 103.53 102.09 R2 102.68 102.68 101.97 R1 102.21 102.21 101.85 102.45 PP 101.36 101.36 101.36 101.48 S1 100.89 100.89 101.61 101.13 S2 100.04 100.04 101.49 S3 98.72 99.57 101.37 S4 97.40 98.25 101.00	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 111.43 109.88 102.97 R3 107.74 106.19 101.95 R2 104.05 104.05 101.62 R1 102.50 102.50 101.28 103.28 PP 100.36 100.36 100.36 100.75 S1 98.81 98.81 100.60 99.59 S2 96.67 96.67 100.26 S3 92.98 95.12 99.93 S4 89.29 91.43 98.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.92 98.23 3.69 3.6% 1.53 1.5% 95% False False 76,218 10 102.82 98.23 4.59 4.5% 1.51 1.5% 76% False False 61,797 20 105.55 98.23 7.32 7.2% 1.32 1.3% 48% False False 48,260 40 105.55 98.23 7.32 7.2% 1.15 1.1% 48% False False 37,779 60 105.55 95.59 9.96 9.8% 1.08 1.1% 62% False False 30,484 80 105.55 94.61 10.94 10.8% 1.04 1.0% 65% False False 25,107 100 105.55 93.72 11.83 11.6% 1.01 1.0% 68% False False 21,399 120 105.55 90.54 15.01 14.8% 0.96 0.9% 75% False False 18,486
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.45 2.618 105.30 1.618 103.98 1.000 103.16 0.618 102.66 HIGH 101.84 0.618 101.34 0.500 101.18 0.382 101.02 LOW 100.52 0.618 99.70 1.000 99.20 1.618 98.38 2.618 97.06 4.250 94.91
Fisher Pivots for day following 21-Jul-2014 Pivot 1 day 3 day R1 101.55 101.44 PP 101.36 101.16 S1 101.18 100.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.