NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary Previous Current 17-Jul-2014 18-Jul-2014 Change Change % Previous Week Open 100.03 101.82 1.79 1.8% 99.48 High 101.89 101.92 0.03 0.0% 101.92 Low 99.82 100.63 0.81 0.8% 98.23 Close 101.23 100.94 -0.29 -0.3% 100.94 Range 2.07 1.29 -0.78 -37.7% 3.69 ATR 1.30 1.30 0.00 -0.1% 0.00 Volume 60,985 119,151 58,166 95.4% 361,238
Daily Pivots for day following 18-Jul-2014 Classic Woodie Camarilla DeMark R4 105.03 104.28 101.65 R3 103.74 102.99 101.29 R2 102.45 102.45 101.18 R1 101.70 101.70 101.06 101.43 PP 101.16 101.16 101.16 101.03 S1 100.41 100.41 100.82 100.14 S2 99.87 99.87 100.70 S3 98.58 99.12 100.59 S4 97.29 97.83 100.23	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 111.43 109.88 102.97 R3 107.74 106.19 101.95 R2 104.05 104.05 101.62 R1 102.50 102.50 101.28 103.28 PP 100.36 100.36 100.36 100.75 S1 98.81 98.81 100.60 99.59 S2 96.67 96.67 100.26 S3 92.98 95.12 99.93 S4 89.29 91.43 98.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.92 98.23 3.69 3.7% 1.48 1.5% 73% True False 72,247 10 102.84 98.23 4.61 4.6% 1.46 1.4% 59% False False 57,641 20 105.55 98.23 7.32 7.3% 1.30 1.3% 37% False False 46,787 40 105.55 98.23 7.32 7.3% 1.13 1.1% 37% False False 36,685 60 105.55 95.59 9.96 9.9% 1.07 1.1% 54% False False 29,523 80 105.55 94.61 10.94 10.8% 1.03 1.0% 58% False False 24,258 100 105.55 93.72 11.83 11.7% 1.00 1.0% 61% False False 20,707 120 105.55 90.54 15.01 14.9% 0.95 0.9% 69% False False 17,891
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.40 2.618 105.30 1.618 104.01 1.000 103.21 0.618 102.72 HIGH 101.92 0.618 101.43 0.500 101.28 0.382 101.12 LOW 100.63 0.618 99.83 1.000 99.34 1.618 98.54 2.618 97.25 4.250 95.15
Fisher Pivots for day following 18-Jul-2014 Pivot 1 day 3 day R1 101.28 100.79 PP 101.16 100.63 S1 101.05 100.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.