NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary Previous Current 16-Jul-2014 17-Jul-2014 Change Change % Previous Week Open 99.12 100.03 0.91 0.9% 102.81 High 100.20 101.89 1.69 1.7% 102.84 Low 99.03 99.82 0.79 0.8% 99.26 Close 99.90 101.23 1.33 1.3% 99.64 Range 1.17 2.07 0.90 76.9% 3.58 ATR 1.24 1.30 0.06 4.7% 0.00 Volume 70,997 60,985 -10,012 -14.1% 215,178
Daily Pivots for day following 17-Jul-2014 Classic Woodie Camarilla DeMark R4 107.19 106.28 102.37 R3 105.12 104.21 101.80 R2 103.05 103.05 101.61 R1 102.14 102.14 101.42 102.60 PP 100.98 100.98 100.98 101.21 S1 100.07 100.07 101.04 100.53 S2 98.91 98.91 100.85 S3 96.84 98.00 100.66 S4 94.77 95.93 100.09	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 111.32 109.06 101.61 R3 107.74 105.48 100.62 R2 104.16 104.16 100.30 R1 101.90 101.90 99.97 101.24 PP 100.58 100.58 100.58 100.25 S1 98.32 98.32 99.31 97.66 S2 97.00 97.00 98.98 S3 93.42 94.74 98.66 S4 89.84 91.16 97.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.89 98.23 3.66 3.6% 1.69 1.7% 82% True False 59,222 10 102.86 98.23 4.63 4.6% 1.38 1.4% 65% False False 50,577 20 105.55 98.23 7.32 7.2% 1.29 1.3% 41% False False 42,976 40 105.55 98.23 7.32 7.2% 1.13 1.1% 41% False False 34,161 60 105.55 95.59 9.96 9.8% 1.06 1.0% 57% False False 27,785 80 105.55 94.61 10.94 10.8% 1.02 1.0% 61% False False 22,807 100 105.55 93.72 11.83 11.7% 1.00 1.0% 63% False False 19,562 120 105.55 90.54 15.01 14.8% 0.95 0.9% 71% False False 16,924
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110.69 2.618 107.31 1.618 105.24 1.000 103.96 0.618 103.17 HIGH 101.89 0.618 101.10 0.500 100.86 0.382 100.61 LOW 99.82 0.618 98.54 1.000 97.75 1.618 96.47 2.618 94.40 4.250 91.02
Fisher Pivots for day following 17-Jul-2014 Pivot 1 day 3 day R1 101.11 100.84 PP 100.98 100.45 S1 100.86 100.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.