NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary Previous Current 15-Jul-2014 16-Jul-2014 Change Change % Previous Week Open 100.04 99.12 -0.92 -0.9% 102.81 High 100.04 100.20 0.16 0.2% 102.84 Low 98.23 99.03 0.80 0.8% 99.26 Close 98.98 99.90 0.92 0.9% 99.64 Range 1.81 1.17 -0.64 -35.4% 3.58 ATR 1.25 1.24 0.00 -0.2% 0.00 Volume 56,575 70,997 14,422 25.5% 215,178
Daily Pivots for day following 16-Jul-2014 Classic Woodie Camarilla DeMark R4 103.22 102.73 100.54 R3 102.05 101.56 100.22 R2 100.88 100.88 100.11 R1 100.39 100.39 100.01 100.64 PP 99.71 99.71 99.71 99.83 S1 99.22 99.22 99.79 99.47 S2 98.54 98.54 99.69 S3 97.37 98.05 99.58 S4 96.20 96.88 99.26	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 111.32 109.06 101.61 R3 107.74 105.48 100.62 R2 104.16 104.16 100.30 R1 101.90 101.90 99.97 101.24 PP 100.58 100.58 100.58 100.25 S1 98.32 98.32 99.31 97.66 S2 97.00 97.00 98.98 S3 93.42 94.74 98.66 S4 89.84 91.16 97.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.76 98.23 3.53 3.5% 1.55 1.6% 47% False False 57,049 10 104.02 98.23 5.79 5.8% 1.31 1.3% 29% False False 48,390 20 105.55 98.23 7.32 7.3% 1.22 1.2% 23% False False 41,596 40 105.55 98.23 7.32 7.3% 1.11 1.1% 23% False False 33,101 60 105.55 95.59 9.96 10.0% 1.04 1.0% 43% False False 26,863 80 105.55 94.61 10.94 11.0% 1.01 1.0% 48% False False 22,144 100 105.55 93.72 11.83 11.8% 0.99 1.0% 52% False False 19,003 120 105.55 90.54 15.01 15.0% 0.93 0.9% 62% False False 16,456
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.17 2.618 103.26 1.618 102.09 1.000 101.37 0.618 100.92 HIGH 100.20 0.618 99.75 0.500 99.62 0.382 99.48 LOW 99.03 0.618 98.31 1.000 97.86 1.618 97.14 2.618 95.97 4.250 94.06
Fisher Pivots for day following 16-Jul-2014 Pivot 1 day 3 day R1 99.81 99.67 PP 99.71 99.44 S1 99.62 99.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.