NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary Previous Current 10-Jul-2014 11-Jul-2014 Change Change % Previous Week Open 100.62 101.53 0.91 0.9% 102.81 High 101.76 101.60 -0.16 -0.2% 102.84 Low 100.37 99.26 -1.11 -1.1% 99.26 Close 101.70 99.64 -2.06 -2.0% 99.64 Range 1.39 2.34 0.95 68.3% 3.58 ATR 1.12 1.21 0.09 8.4% 0.00 Volume 50,121 54,025 3,904 7.8% 215,178
Daily Pivots for day following 11-Jul-2014 Classic Woodie Camarilla DeMark R4 107.19 105.75 100.93 R3 104.85 103.41 100.28 R2 102.51 102.51 100.07 R1 101.07 101.07 99.85 100.62 PP 100.17 100.17 100.17 99.94 S1 98.73 98.73 99.43 98.28 S2 97.83 97.83 99.21 S3 95.49 96.39 99.00 S4 93.15 94.05 98.35	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 111.32 109.06 101.61 R3 107.74 105.48 100.62 R2 104.16 104.16 100.30 R1 101.90 101.90 99.97 101.24 PP 100.58 100.58 100.58 100.25 S1 98.32 98.32 99.31 97.66 S2 97.00 97.00 98.98 S3 93.42 94.74 98.66 S4 89.84 91.16 97.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.84 99.26 3.58 3.6% 1.44 1.4% 11% False True 43,035 10 104.50 99.26 5.24 5.3% 1.19 1.2% 7% False True 38,905 20 105.55 99.26 6.29 6.3% 1.17 1.2% 6% False True 38,891 40 105.55 98.17 7.38 7.4% 1.05 1.1% 20% False False 29,932 60 105.55 95.59 9.96 10.0% 1.02 1.0% 41% False False 24,256 80 105.55 93.74 11.81 11.9% 1.00 1.0% 50% False False 20,173 100 105.55 93.72 11.83 11.9% 0.96 1.0% 50% False False 17,403 120 105.55 90.39 15.16 15.2% 0.92 0.9% 61% False False 15,008
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 130 trading days	Fibonacci Retracements and Extensions 4.250 111.55 2.618 107.73 1.618 105.39 1.000 103.94 0.618 103.05 HIGH 101.60 0.618 100.71 0.500 100.43 0.382 100.15 LOW 99.26 0.618 97.81 1.000 96.92 1.618 95.47 2.618 93.13 4.250 89.32
Fisher Pivots for day following 11-Jul-2014 Pivot 1 day 3 day R1 100.43 100.68 PP 100.17 100.33 S1 99.90 99.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.