NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary Previous Current 09-Jul-2014 10-Jul-2014 Change Change % Previous Week Open 102.01 100.62 -1.39 -1.4% 104.07 High 102.09 101.76 -0.33 -0.3% 104.46 Low 100.62 100.37 -0.25 -0.2% 102.37 Close 101.04 101.70 0.66 0.7% 102.74 Range 1.47 1.39 -0.08 -5.4% 2.09 ATR 1.10 1.12 0.02 1.9% 0.00 Volume 48,894 50,121 1,227 2.5% 144,397
Daily Pivots for day following 10-Jul-2014 Classic Woodie Camarilla DeMark R4 105.45 104.96 102.46 R3 104.06 103.57 102.08 R2 102.67 102.67 101.95 R1 102.18 102.18 101.83 102.43 PP 101.28 101.28 101.28 101.40 S1 100.79 100.79 101.57 101.04 S2 99.89 99.89 101.45 S3 98.50 99.40 101.32 S4 97.11 98.01 100.94	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 109.46 108.19 103.89 R3 107.37 106.10 103.31 R2 105.28 105.28 103.12 R1 104.01 104.01 102.93 103.60 PP 103.19 103.19 103.19 102.99 S1 101.92 101.92 102.55 101.51 S2 101.10 101.10 102.36 S3 99.01 99.83 102.17 S4 96.92 97.74 101.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.86 100.37 2.49 2.4% 1.07 1.1% 53% False True 41,932 10 104.93 100.37 4.56 4.5% 1.11 1.1% 29% False True 38,309 20 105.55 100.37 5.18 5.1% 1.16 1.1% 26% False True 37,636 40 105.55 98.17 7.38 7.3% 1.01 1.0% 48% False False 29,141 60 105.55 95.59 9.96 9.8% 0.99 1.0% 61% False False 23,521 80 105.55 93.74 11.81 11.6% 0.98 1.0% 67% False False 19,549 100 105.55 93.72 11.83 11.6% 0.95 0.9% 67% False False 16,894 120 105.55 89.94 15.61 15.3% 0.90 0.9% 75% False False 14,574
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.67 2.618 105.40 1.618 104.01 1.000 103.15 0.618 102.62 HIGH 101.76 0.618 101.23 0.500 101.07 0.382 100.90 LOW 100.37 0.618 99.51 1.000 98.98 1.618 98.12 2.618 96.73 4.250 94.46
Fisher Pivots for day following 10-Jul-2014 Pivot 1 day 3 day R1 101.49 101.67 PP 101.28 101.63 S1 101.07 101.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.