NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary Previous Current 08-Jul-2014 09-Jul-2014 Change Change % Previous Week Open 102.10 102.01 -0.09 -0.1% 104.07 High 102.82 102.09 -0.73 -0.7% 104.46 Low 101.69 100.62 -1.07 -1.1% 102.37 Close 102.01 101.04 -0.97 -1.0% 102.74 Range 1.13 1.47 0.34 30.1% 2.09 ATR 1.07 1.10 0.03 2.7% 0.00 Volume 30,314 48,894 18,580 61.3% 144,397
Daily Pivots for day following 09-Jul-2014 Classic Woodie Camarilla DeMark R4 105.66 104.82 101.85 R3 104.19 103.35 101.44 R2 102.72 102.72 101.31 R1 101.88 101.88 101.17 101.57 PP 101.25 101.25 101.25 101.09 S1 100.41 100.41 100.91 100.10 S2 99.78 99.78 100.77 S3 98.31 98.94 100.64 S4 96.84 97.47 100.23	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 109.46 108.19 103.89 R3 107.37 106.10 103.31 R2 105.28 105.28 103.12 R1 104.01 104.01 102.93 103.60 PP 103.19 103.19 103.19 102.99 S1 101.92 101.92 102.55 101.51 S2 101.10 101.10 102.36 S3 99.01 99.83 102.17 S4 96.92 97.74 101.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.02 100.62 3.40 3.4% 1.06 1.1% 12% False True 39,730 10 105.52 100.62 4.90 4.8% 1.14 1.1% 9% False True 36,453 20 105.55 100.62 4.93 4.9% 1.11 1.1% 9% False True 36,885 40 105.55 97.10 8.45 8.4% 1.01 1.0% 47% False False 28,274 60 105.55 95.59 9.96 9.9% 0.98 1.0% 55% False False 22,829 80 105.55 93.72 11.83 11.7% 0.97 1.0% 62% False False 19,002 100 105.55 93.72 11.83 11.7% 0.95 0.9% 62% False False 16,425 120 105.55 89.65 15.90 15.7% 0.89 0.9% 72% False False 14,181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 108.34 2.618 105.94 1.618 104.47 1.000 103.56 0.618 103.00 HIGH 102.09 0.618 101.53 0.500 101.36 0.382 101.18 LOW 100.62 0.618 99.71 1.000 99.15 1.618 98.24 2.618 96.77 4.250 94.37
Fisher Pivots for day following 09-Jul-2014 Pivot 1 day 3 day R1 101.36 101.73 PP 101.25 101.50 S1 101.15 101.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.