NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary Previous Current 30-Jun-2014 01-Jul-2014 Change Change % Previous Week Open 104.07 104.00 -0.07 -0.1% 105.20 High 104.14 104.46 0.32 0.3% 105.55 Low 103.22 103.21 -0.01 0.0% 103.39 Close 103.85 103.86 0.01 0.0% 104.14 Range 0.92 1.25 0.33 35.9% 2.16 ATR 1.08 1.09 0.01 1.1% 0.00 Volume 16,422 40,353 23,931 145.7% 171,011
Daily Pivots for day following 01-Jul-2014 Classic Woodie Camarilla DeMark R4 107.59 106.98 104.55 R3 106.34 105.73 104.20 R2 105.09 105.09 104.09 R1 104.48 104.48 103.97 104.16 PP 103.84 103.84 103.84 103.69 S1 103.23 103.23 103.75 102.91 S2 102.59 102.59 103.63 S3 101.34 101.98 103.52 S4 100.09 100.73 103.17	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 110.84 109.65 105.33 R3 108.68 107.49 104.73 R2 106.52 106.52 104.54 R1 105.33 105.33 104.34 104.85 PP 104.36 104.36 104.36 104.12 S1 103.17 103.17 103.94 102.69 S2 102.20 102.20 103.74 S3 100.04 101.01 103.55 S4 97.88 98.85 102.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.52 103.21 2.31 2.2% 1.21 1.2% 28% False True 33,176 10 105.55 103.21 2.34 2.3% 1.14 1.1% 28% False True 34,802 20 105.55 99.14 6.41 6.2% 1.11 1.1% 74% False False 33,043 40 105.55 95.82 9.73 9.4% 0.99 1.0% 83% False False 25,006 60 105.55 95.59 9.96 9.6% 0.97 0.9% 83% False False 20,344 80 105.55 93.72 11.83 11.4% 0.96 0.9% 86% False False 16,920 100 105.55 93.16 12.39 11.9% 0.93 0.9% 86% False False 14,605 120 105.55 88.69 16.86 16.2% 0.88 0.8% 90% False False 12,648
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 109.77 2.618 107.73 1.618 106.48 1.000 105.71 0.618 105.23 HIGH 104.46 0.618 103.98 0.500 103.84 0.382 103.69 LOW 103.21 0.618 102.44 1.000 101.96 1.618 101.19 2.618 99.94 4.250 97.90
Fisher Pivots for day following 01-Jul-2014 Pivot 1 day 3 day R1 103.85 103.86 PP 103.84 103.86 S1 103.84 103.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.