NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary Previous Current 27-Jun-2014 30-Jun-2014 Change Change % Previous Week Open 103.94 104.07 0.13 0.1% 105.20 High 104.50 104.14 -0.36 -0.3% 105.55 Low 103.79 103.22 -0.57 -0.5% 103.39 Close 104.14 103.85 -0.29 -0.3% 104.14 Range 0.71 0.92 0.21 29.6% 2.16 ATR 1.09 1.08 -0.01 -1.1% 0.00 Volume 29,484 16,422 -13,062 -44.3% 171,011
Daily Pivots for day following 30-Jun-2014 Classic Woodie Camarilla DeMark R4 106.50 106.09 104.36 R3 105.58 105.17 104.10 R2 104.66 104.66 104.02 R1 104.25 104.25 103.93 104.00 PP 103.74 103.74 103.74 103.61 S1 103.33 103.33 103.77 103.08 S2 102.82 102.82 103.68 S3 101.90 102.41 103.60 S4 100.98 101.49 103.34	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 110.84 109.65 105.33 R3 108.68 107.49 104.73 R2 106.52 106.52 104.54 R1 105.33 105.33 104.34 104.85 PP 104.36 104.36 104.36 104.12 S1 103.17 103.17 103.94 102.69 S2 102.20 102.20 103.74 S3 100.04 101.01 103.55 S4 97.88 98.85 102.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.52 103.22 2.30 2.2% 1.20 1.2% 27% False True 30,214 10 105.55 103.22 2.33 2.2% 1.13 1.1% 27% False True 34,144 20 105.55 99.14 6.41 6.2% 1.08 1.0% 73% False False 31,875 40 105.55 95.59 9.96 9.6% 0.99 1.0% 83% False False 24,272 60 105.55 95.59 9.96 9.6% 0.96 0.9% 83% False False 19,766 80 105.55 93.72 11.83 11.4% 0.95 0.9% 86% False False 16,522 100 105.55 92.47 13.08 12.6% 0.92 0.9% 87% False False 14,237 120 105.55 88.69 16.86 16.2% 0.87 0.8% 90% False False 12,333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.05 2.618 106.55 1.618 105.63 1.000 105.06 0.618 104.71 HIGH 104.14 0.618 103.79 0.500 103.68 0.382 103.57 LOW 103.22 0.618 102.65 1.000 102.30 1.618 101.73 2.618 100.81 4.250 99.31
Fisher Pivots for day following 30-Jun-2014 Pivot 1 day 3 day R1 103.79 104.08 PP 103.74 104.00 S1 103.68 103.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.