NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary Previous Current 11-Jun-2014 12-Jun-2014 Change Change % Previous Week Open 101.50 101.93 0.43 0.4% 100.17 High 101.92 104.04 2.12 2.1% 100.92 Low 101.46 101.90 0.44 0.4% 99.14 Close 101.66 103.70 2.04 2.0% 100.07 Range 0.46 2.14 1.68 365.2% 1.78 ATR 0.94 1.04 0.10 10.9% 0.00 Volume 35,100 28,939 -6,161 -17.6% 98,128
Daily Pivots for day following 12-Jun-2014 Classic Woodie Camarilla DeMark R4 109.63 108.81 104.88 R3 107.49 106.67 104.29 R2 105.35 105.35 104.09 R1 104.53 104.53 103.90 104.94 PP 103.21 103.21 103.21 103.42 S1 102.39 102.39 103.50 102.80 S2 101.07 101.07 103.31 S3 98.93 100.25 103.11 S4 96.79 98.11 102.52	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 105.38 104.51 101.05 R3 103.60 102.73 100.56 R2 101.82 101.82 100.40 R1 100.95 100.95 100.23 100.50 PP 100.04 100.04 100.04 99.82 S1 99.17 99.17 99.91 98.72 S2 98.26 98.26 99.74 S3 96.48 97.39 99.58 S4 94.70 95.61 99.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.04 99.73 4.31 4.2% 1.17 1.1% 92% True False 28,055 10 104.04 99.14 4.90 4.7% 1.05 1.0% 93% True False 23,639 20 104.04 98.17 5.87 5.7% 0.94 0.9% 94% True False 20,973 40 104.04 95.59 8.45 8.1% 0.95 0.9% 96% True False 16,939 60 104.04 93.74 10.30 9.9% 0.94 0.9% 97% True False 13,933 80 104.04 93.72 10.32 10.0% 0.91 0.9% 97% True False 12,032 100 104.04 90.39 13.65 13.2% 0.87 0.8% 98% True False 10,232
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 110 trading days	Fibonacci Retracements and Extensions 4.250 113.14 2.618 109.64 1.618 107.50 1.000 106.18 0.618 105.36 HIGH 104.04 0.618 103.22 0.500 102.97 0.382 102.72 LOW 101.90 0.618 100.58 1.000 99.76 1.618 98.44 2.618 96.30 4.250 92.81
Fisher Pivots for day following 12-Jun-2014 Pivot 1 day 3 day R1 103.46 103.31 PP 103.21 102.92 S1 102.97 102.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.