NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary Previous Current 06-Jun-2014 09-Jun-2014 Change Change % Previous Week Open 99.89 100.05 0.16 0.2% 100.17 High 100.46 101.56 1.10 1.1% 100.92 Low 99.73 100.03 0.30 0.3% 99.14 Close 100.07 101.51 1.44 1.4% 100.07 Range 0.73 1.53 0.80 109.6% 1.78 ATR 0.93 0.97 0.04 4.6% 0.00 Volume 18,587 18,962 375 2.0% 98,128
Daily Pivots for day following 09-Jun-2014 Classic Woodie Camarilla DeMark R4 105.62 105.10 102.35 R3 104.09 103.57 101.93 R2 102.56 102.56 101.79 R1 102.04 102.04 101.65 102.30 PP 101.03 101.03 101.03 101.17 S1 100.51 100.51 101.37 100.77 S2 99.50 99.50 101.23 S3 97.97 98.98 101.09 S4 96.44 97.45 100.67	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 105.38 104.51 101.05 R3 103.60 102.73 100.56 R2 101.82 101.82 100.40 R1 100.95 100.95 100.23 100.50 PP 100.04 100.04 100.04 99.82 S1 99.17 99.17 99.91 98.72 S2 98.26 98.26 99.74 S3 96.48 97.39 99.58 S4 94.70 95.61 99.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.56 99.14 2.42 2.4% 0.98 1.0% 98% True False 20,021 10 101.56 99.14 2.42 2.4% 0.97 1.0% 98% True False 17,851 20 101.56 96.53 5.03 5.0% 0.90 0.9% 99% True False 18,443 40 101.56 95.59 5.97 5.9% 0.91 0.9% 99% True False 15,000 60 101.56 93.72 7.84 7.7% 0.92 0.9% 99% True False 12,483 80 101.56 93.72 7.84 7.7% 0.90 0.9% 99% True False 10,884 100 101.56 89.14 12.42 12.2% 0.85 0.8% 100% True False 9,284
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 108.06 2.618 105.57 1.618 104.04 1.000 103.09 0.618 102.51 HIGH 101.56 0.618 100.98 0.500 100.80 0.382 100.61 LOW 100.03 0.618 99.08 1.000 98.50 1.618 97.55 2.618 96.02 4.250 93.53
Fisher Pivots for day following 09-Jun-2014 Pivot 1 day 3 day R1 101.27 101.12 PP 101.03 100.74 S1 100.80 100.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.