NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary Previous Current 02-Jun-2014 03-Jun-2014 Change Change % Previous Week Open 100.17 99.89 -0.28 -0.3% 101.16 High 100.61 100.21 -0.40 -0.4% 101.27 Low 99.56 99.64 0.08 0.1% 99.61 Close 99.90 100.08 0.18 0.2% 100.00 Range 1.05 0.57 -0.48 -45.7% 1.66 ATR 0.96 0.93 -0.03 -2.9% 0.00 Volume 16,981 16,990 9 0.1% 61,422
Daily Pivots for day following 03-Jun-2014 Classic Woodie Camarilla DeMark R4 101.69 101.45 100.39 R3 101.12 100.88 100.24 R2 100.55 100.55 100.18 R1 100.31 100.31 100.13 100.43 PP 99.98 99.98 99.98 100.04 S1 99.74 99.74 100.03 99.86 S2 99.41 99.41 99.98 S3 98.84 99.17 99.92 S4 98.27 98.60 99.77	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 105.27 104.30 100.91 R3 103.61 102.64 100.46 R2 101.95 101.95 100.30 R1 100.98 100.98 100.15 100.64 PP 100.29 100.29 100.29 100.12 S1 99.32 99.32 99.85 98.98 S2 98.63 98.63 99.70 S3 96.97 97.66 99.54 S4 95.31 96.00 99.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.27 99.56 1.71 1.7% 0.95 0.9% 30% False False 16,072 10 101.35 98.86 2.49 2.5% 0.90 0.9% 49% False False 17,929 20 101.35 95.82 5.53 5.5% 0.87 0.9% 77% False False 16,970 40 101.35 95.59 5.76 5.8% 0.90 0.9% 78% False False 13,995 60 101.35 93.72 7.63 7.6% 0.90 0.9% 83% False False 11,546 80 101.35 93.16 8.19 8.2% 0.88 0.9% 84% False False 9,995 100 101.35 88.69 12.66 12.6% 0.83 0.8% 90% False False 8,569
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 102.63 2.618 101.70 1.618 101.13 1.000 100.78 0.618 100.56 HIGH 100.21 0.618 99.99 0.500 99.93 0.382 99.86 LOW 99.64 0.618 99.29 1.000 99.07 1.618 98.72 2.618 98.15 4.250 97.22
Fisher Pivots for day following 03-Jun-2014 Pivot 1 day 3 day R1 100.03 100.09 PP 99.98 100.08 S1 99.93 100.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.