NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary Previous Current 29-May-2014 30-May-2014 Change Change % Previous Week Open 100.35 100.54 0.19 0.2% 101.16 High 100.87 100.57 -0.30 -0.3% 101.27 Low 100.02 99.61 -0.41 -0.4% 99.61 Close 100.65 100.00 -0.65 -0.6% 100.00 Range 0.85 0.96 0.11 12.9% 1.66 ATR 0.94 0.95 0.01 0.7% 0.00 Volume 18,414 16,572 -1,842 -10.0% 61,422
Daily Pivots for day following 30-May-2014 Classic Woodie Camarilla DeMark R4 102.94 102.43 100.53 R3 101.98 101.47 100.26 R2 101.02 101.02 100.18 R1 100.51 100.51 100.09 100.29 PP 100.06 100.06 100.06 99.95 S1 99.55 99.55 99.91 99.33 S2 99.10 99.10 99.82 S3 98.14 98.59 99.74 S4 97.18 97.63 99.47	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 105.27 104.30 100.91 R3 103.61 102.64 100.46 R2 101.95 101.95 100.30 R1 100.98 100.98 100.15 100.64 PP 100.29 100.29 100.29 100.12 S1 99.32 99.32 99.85 98.98 S2 98.63 98.63 99.70 S3 96.97 97.66 99.54 S4 95.31 96.00 99.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.35 99.61 1.74 1.7% 0.89 0.9% 22% False True 15,781 10 101.35 98.40 2.95 3.0% 0.86 0.9% 54% False False 18,189 20 101.35 95.59 5.76 5.8% 0.88 0.9% 77% False False 16,646 40 101.35 94.94 6.41 6.4% 0.91 0.9% 79% False False 13,472 60 101.35 93.72 7.63 7.6% 0.90 0.9% 82% False False 11,283 80 101.35 91.38 9.97 10.0% 0.88 0.9% 86% False False 9,646 100 101.35 88.69 12.66 12.7% 0.83 0.8% 89% False False 8,279
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.65 2.618 103.08 1.618 102.12 1.000 101.53 0.618 101.16 HIGH 100.57 0.618 100.20 0.500 100.09 0.382 99.98 LOW 99.61 0.618 99.02 1.000 98.65 1.618 98.06 2.618 97.10 4.250 95.53
Fisher Pivots for day following 30-May-2014 Pivot 1 day 3 day R1 100.09 100.44 PP 100.06 100.29 S1 100.03 100.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.