NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary Previous Current 19-May-2014 20-May-2014 Change Change % Previous Week Open 98.88 99.09 0.21 0.2% 96.53 High 99.52 99.92 0.40 0.4% 99.08 Low 98.84 98.86 0.02 0.0% 96.53 Close 99.15 99.47 0.32 0.3% 98.86 Range 0.68 1.06 0.38 55.9% 2.55 ATR 0.94 0.95 0.01 0.9% 0.00 Volume 15,467 18,578 3,111 20.1% 91,001
Daily Pivots for day following 20-May-2014 Classic Woodie Camarilla DeMark R4 102.60 102.09 100.05 R3 101.54 101.03 99.76 R2 100.48 100.48 99.66 R1 99.97 99.97 99.57 100.23 PP 99.42 99.42 99.42 99.54 S1 98.91 98.91 99.37 99.17 S2 98.36 98.36 99.28 S3 97.30 97.85 99.18 S4 96.24 96.79 98.89	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 105.81 104.88 100.26 R3 103.26 102.33 99.56 R2 100.71 100.71 99.33 R1 99.78 99.78 99.09 100.25 PP 98.16 98.16 98.16 98.39 S1 97.23 97.23 98.63 97.70 S2 95.61 95.61 98.39 S3 93.06 94.68 98.16 S4 90.51 92.13 97.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.92 98.17 1.75 1.8% 0.72 0.7% 74% True False 19,063 10 99.92 96.10 3.82 3.8% 0.87 0.9% 88% True False 17,107 20 99.92 95.59 4.33 4.4% 0.91 0.9% 90% True False 15,031 40 99.92 94.61 5.31 5.3% 0.92 0.9% 92% True False 11,453 60 99.92 93.72 6.20 6.2% 0.91 0.9% 93% True False 9,829 80 99.92 90.54 9.38 9.4% 0.86 0.9% 95% True False 8,306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 104.43 2.618 102.70 1.618 101.64 1.000 100.98 0.618 100.58 HIGH 99.92 0.618 99.52 0.500 99.39 0.382 99.26 LOW 98.86 0.618 98.20 1.000 97.80 1.618 97.14 2.618 96.08 4.250 94.36
Fisher Pivots for day following 20-May-2014 Pivot 1 day 3 day R1 99.44 99.37 PP 99.42 99.26 S1 99.39 99.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.