NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary Previous Current 16-May-2014 19-May-2014 Change Change % Previous Week Open 98.73 98.88 0.15 0.2% 96.53 High 98.94 99.52 0.58 0.6% 99.08 Low 98.40 98.84 0.44 0.4% 96.53 Close 98.86 99.15 0.29 0.3% 98.86 Range 0.54 0.68 0.14 25.9% 2.55 ATR 0.96 0.94 -0.02 -2.1% 0.00 Volume 21,107 15,467 -5,640 -26.7% 91,001
Daily Pivots for day following 19-May-2014 Classic Woodie Camarilla DeMark R4 101.21 100.86 99.52 R3 100.53 100.18 99.34 R2 99.85 99.85 99.27 R1 99.50 99.50 99.21 99.68 PP 99.17 99.17 99.17 99.26 S1 98.82 98.82 99.09 99.00 S2 98.49 98.49 99.03 S3 97.81 98.14 98.96 S4 97.13 97.46 98.78	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 105.81 104.88 100.26 R3 103.26 102.33 99.56 R2 100.71 100.71 99.33 R1 99.78 99.78 99.09 100.25 PP 98.16 98.16 98.16 98.39 S1 97.23 97.23 98.63 97.70 S2 95.61 95.61 98.39 S3 93.06 94.68 98.16 S4 90.51 92.13 97.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.52 97.10 2.42 2.4% 0.77 0.8% 85% True False 18,435 10 99.52 95.82 3.70 3.7% 0.85 0.9% 90% True False 16,011 20 99.52 95.59 3.93 4.0% 0.92 0.9% 91% True False 14,387 40 99.80 94.61 5.19 5.2% 0.91 0.9% 87% False False 11,187 60 99.80 93.72 6.08 6.1% 0.91 0.9% 89% False False 9,605 80 99.80 90.54 9.26 9.3% 0.85 0.9% 93% False False 8,133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.41 2.618 101.30 1.618 100.62 1.000 100.20 0.618 99.94 HIGH 99.52 0.618 99.26 0.500 99.18 0.382 99.10 LOW 98.84 0.618 98.42 1.000 98.16 1.618 97.74 2.618 97.06 4.250 95.95
Fisher Pivots for day following 19-May-2014 Pivot 1 day 3 day R1 99.18 99.05 PP 99.17 98.95 S1 99.16 98.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.