NYMEX Light Sweet Crude Oil Future October 2014


Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary
Previous Current
30-Apr-2014 01-May-2014 Change Change % Previous Week
Open 97.21 96.49 -0.72 -0.7% 99.44
High 97.21 96.49 -0.72 -0.7% 99.66
Low 96.15 95.62 -0.53 -0.6% 97.50
Close 96.50 96.19 -0.31 -0.3% 97.61
Range 1.06 0.87 -0.19 -17.9% 2.16
ATR 1.04 1.03 -0.01 -1.1% 0.00
Volume 9,897 14,498 4,601 46.5% 56,653
Daily Pivots for day following 01-May-2014
Classic Woodie Camarilla DeMark
R4 98.71 98.32 96.67
R3 97.84 97.45 96.43
R2 96.97 96.97 96.35
R1 96.58 96.58 96.27 96.34
PP 96.10 96.10 96.10 95.98
S1 95.71 95.71 96.11 95.47
S2 95.23 95.23 96.03
S3 94.36 94.84 95.95
S4 93.49 93.97 95.71
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 104.74 103.33 98.80
R3 102.58 101.17 98.20
R2 100.42 100.42 98.01
R1 99.01 99.01 97.81 98.64
PP 98.26 98.26 98.26 98.07
S1 96.85 96.85 97.41 96.48
S2 96.10 96.10 97.21
S3 93.94 94.69 97.02
S4 91.78 92.53 96.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.92 95.62 3.30 3.4% 1.12 1.2% 17% False True 12,774
10 99.80 95.62 4.18 4.3% 0.96 1.0% 14% False True 11,725
20 99.80 94.94 4.86 5.1% 0.94 1.0% 26% False False 10,298
40 99.80 93.72 6.08 6.3% 0.92 1.0% 41% False False 8,601
60 99.80 91.38 8.42 8.8% 0.87 0.9% 57% False False 7,313
80 99.80 88.69 11.11 11.6% 0.81 0.8% 68% False False 6,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.19
2.618 98.77
1.618 97.90
1.000 97.36
0.618 97.03
HIGH 96.49
0.618 96.16
0.500 96.06
0.382 95.95
LOW 95.62
0.618 95.08
1.000 94.75
1.618 94.21
2.618 93.34
4.250 91.92
Fisher Pivots for day following 01-May-2014
Pivot 1 day 3 day
R1 96.15 97.06
PP 96.10 96.77
S1 96.06 96.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.