NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary Previous Current 23-Apr-2014 24-Apr-2014 Change Change % Previous Week Open 98.59 98.48 -0.11 -0.1% 98.62 High 98.74 99.09 0.35 0.4% 99.80 Low 98.17 98.46 0.29 0.3% 98.40 Close 98.41 98.86 0.45 0.5% 99.25 Range 0.57 0.63 0.06 10.5% 1.40 ATR 0.95 0.93 -0.02 -2.0% 0.00 Volume 14,830 15,737 907 6.1% 37,369
Daily Pivots for day following 24-Apr-2014 Classic Woodie Camarilla DeMark R4 100.69 100.41 99.21 R3 100.06 99.78 99.03 R2 99.43 99.43 98.98 R1 99.15 99.15 98.92 99.29 PP 98.80 98.80 98.80 98.88 S1 98.52 98.52 98.80 98.66 S2 98.17 98.17 98.74 S3 97.54 97.89 98.69 S4 96.91 97.26 98.51	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 103.35 102.70 100.02 R3 101.95 101.30 99.64 R2 100.55 100.55 99.51 R1 99.90 99.90 99.38 100.23 PP 99.15 99.15 99.15 99.31 S1 98.50 98.50 99.12 98.83 S2 97.75 97.75 98.99 S3 96.35 97.10 98.87 S4 94.95 95.70 98.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.80 98.09 1.71 1.7% 0.80 0.8% 45% False False 10,675 10 99.80 98.09 1.71 1.7% 0.77 0.8% 45% False False 9,690 20 99.80 94.61 5.19 5.2% 0.90 0.9% 82% False False 8,976 40 99.80 93.72 6.08 6.2% 0.90 0.9% 85% False False 7,772 60 99.80 90.54 9.26 9.4% 0.84 0.8% 90% False False 6,489
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.77 2.618 100.74 1.618 100.11 1.000 99.72 0.618 99.48 HIGH 99.09 0.618 98.85 0.500 98.78 0.382 98.70 LOW 98.46 0.618 98.07 1.000 97.83 1.618 97.44 2.618 96.81 4.250 95.78
Fisher Pivots for day following 24-Apr-2014 Pivot 1 day 3 day R1 98.83 98.81 PP 98.80 98.77 S1 98.78 98.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.