NYMEX Light Sweet Crude Oil Future October 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 99.30 98.59 -0.71 -0.7% 98.62
High 99.35 98.74 -0.61 -0.6% 99.80
Low 98.09 98.17 0.08 0.1% 98.40
Close 98.52 98.41 -0.11 -0.1% 99.25
Range 1.26 0.57 -0.69 -54.8% 1.40
ATR 0.98 0.95 -0.03 -3.0% 0.00
Volume 5,681 14,830 9,149 161.0% 37,369
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 100.15 99.85 98.72
R3 99.58 99.28 98.57
R2 99.01 99.01 98.51
R1 98.71 98.71 98.46 98.58
PP 98.44 98.44 98.44 98.37
S1 98.14 98.14 98.36 98.01
S2 97.87 97.87 98.31
S3 97.30 97.57 98.25
S4 96.73 97.00 98.10
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 103.35 102.70 100.02
R3 101.95 101.30 99.64
R2 100.55 100.55 99.51
R1 99.90 99.90 99.38 100.23
PP 99.15 99.15 99.15 99.31
S1 98.50 98.50 99.12 98.83
S2 97.75 97.75 98.99
S3 96.35 97.10 98.87
S4 94.95 95.70 98.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.80 98.09 1.71 1.7% 0.90 0.9% 19% False False 9,040
10 99.80 97.68 2.12 2.2% 0.82 0.8% 34% False False 9,381
20 99.80 94.61 5.19 5.3% 0.91 0.9% 73% False False 8,463
40 99.80 93.72 6.08 6.2% 0.90 0.9% 77% False False 7,482
60 99.80 90.54 9.26 9.4% 0.83 0.8% 85% False False 6,259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 101.16
2.618 100.23
1.618 99.66
1.000 99.31
0.618 99.09
HIGH 98.74
0.618 98.52
0.500 98.46
0.382 98.39
LOW 98.17
0.618 97.82
1.000 97.60
1.618 97.25
2.618 96.68
4.250 95.75
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 98.46 98.88
PP 98.44 98.72
S1 98.43 98.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.