NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary Previous Current 17-Apr-2014 21-Apr-2014 Change Change % Previous Week Open 99.20 99.44 0.24 0.2% 98.62 High 99.80 99.66 -0.14 -0.1% 99.80 Low 98.98 98.92 -0.06 -0.1% 98.40 Close 99.25 99.64 0.39 0.4% 99.25 Range 0.82 0.74 -0.08 -9.8% 1.40 ATR 0.95 0.94 -0.02 -1.6% 0.00 Volume 11,305 5,826 -5,479 -48.5% 37,369
Daily Pivots for day following 21-Apr-2014 Classic Woodie Camarilla DeMark R4 101.63 101.37 100.05 R3 100.89 100.63 99.84 R2 100.15 100.15 99.78 R1 99.89 99.89 99.71 100.02 PP 99.41 99.41 99.41 99.47 S1 99.15 99.15 99.57 99.28 S2 98.67 98.67 99.50 S3 97.93 98.41 99.44 S4 97.19 97.67 99.23	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 103.35 102.70 100.02 R3 101.95 101.30 99.64 R2 100.55 100.55 99.51 R1 99.90 99.90 99.38 100.23 PP 99.15 99.15 99.15 99.31 S1 98.50 98.50 99.12 98.83 S2 97.75 97.75 98.99 S3 96.35 97.10 98.87 S4 94.95 95.70 98.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.80 98.40 1.40 1.4% 0.84 0.8% 89% False False 8,639 10 99.80 96.00 3.80 3.8% 0.87 0.9% 96% False False 9,279 20 99.80 94.61 5.19 5.2% 0.90 0.9% 97% False False 7,988 40 99.80 93.72 6.08 6.1% 0.90 0.9% 97% False False 7,214 60 99.80 90.54 9.26 9.3% 0.82 0.8% 98% False False 6,049
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.81 2.618 101.60 1.618 100.86 1.000 100.40 0.618 100.12 HIGH 99.66 0.618 99.38 0.500 99.29 0.382 99.20 LOW 98.92 0.618 98.46 1.000 98.18 1.618 97.72 2.618 96.98 4.250 95.78
Fisher Pivots for day following 21-Apr-2014 Pivot 1 day 3 day R1 99.52 99.51 PP 99.41 99.38 S1 99.29 99.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.