NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary Previous Current 16-Apr-2014 17-Apr-2014 Change Change % Previous Week Open 99.15 99.20 0.05 0.1% 96.78 High 99.80 99.80 0.00 0.0% 98.81 Low 98.71 98.98 0.27 0.3% 96.00 Close 99.18 99.25 0.07 0.1% 98.48 Range 1.09 0.82 -0.27 -24.8% 2.81 ATR 0.96 0.95 -0.01 -1.0% 0.00 Volume 7,560 11,305 3,745 49.5% 49,595
Daily Pivots for day following 17-Apr-2014 Classic Woodie Camarilla DeMark R4 101.80 101.35 99.70 R3 100.98 100.53 99.48 R2 100.16 100.16 99.40 R1 99.71 99.71 99.33 99.94 PP 99.34 99.34 99.34 99.46 S1 98.89 98.89 99.17 99.12 S2 98.52 98.52 99.10 S3 97.70 98.07 99.02 S4 96.88 97.25 98.80	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 106.19 105.15 100.03 R3 103.38 102.34 99.25 R2 100.57 100.57 99.00 R1 99.53 99.53 98.74 100.05 PP 97.76 97.76 97.76 98.03 S1 96.72 96.72 98.22 97.24 S2 94.95 94.95 97.96 S3 92.14 93.91 97.71 S4 89.33 91.10 96.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.80 98.14 1.66 1.7% 0.82 0.8% 67% True False 8,805 10 99.80 96.00 3.80 3.8% 0.88 0.9% 86% True False 9,261 20 99.80 94.08 5.72 5.8% 0.95 1.0% 90% True False 8,023 40 99.80 93.72 6.08 6.1% 0.90 0.9% 91% True False 7,217 60 99.80 90.54 9.26 9.3% 0.82 0.8% 94% True False 6,014
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.29 2.618 101.95 1.618 101.13 1.000 100.62 0.618 100.31 HIGH 99.80 0.618 99.49 0.500 99.39 0.382 99.29 LOW 98.98 0.618 98.47 1.000 98.16 1.618 97.65 2.618 96.83 4.250 95.50
Fisher Pivots for day following 17-Apr-2014 Pivot 1 day 3 day R1 99.39 99.21 PP 99.34 99.17 S1 99.30 99.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.