NYMEX Light Sweet Crude Oil Future October 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 95.24 96.27 1.03 1.1% 96.85
High 96.25 97.05 0.80 0.8% 97.19
Low 94.94 96.27 1.33 1.4% 94.61
Close 96.17 96.82 0.65 0.7% 96.82
Range 1.31 0.78 -0.53 -40.5% 2.58
ATR 1.00 1.00 -0.01 -0.9% 0.00
Volume 7,401 5,647 -1,754 -23.7% 34,398
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 99.05 98.72 97.25
R3 98.27 97.94 97.03
R2 97.49 97.49 96.96
R1 97.16 97.16 96.89 97.33
PP 96.71 96.71 96.71 96.80
S1 96.38 96.38 96.75 96.55
S2 95.93 95.93 96.68
S3 95.15 95.60 96.61
S4 94.37 94.82 96.39
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 103.95 102.96 98.24
R3 101.37 100.38 97.53
R2 98.79 98.79 97.29
R1 97.80 97.80 97.06 97.01
PP 96.21 96.21 96.21 95.81
S1 95.22 95.22 96.58 94.43
S2 93.63 93.63 96.35
S3 91.05 92.64 96.11
S4 88.47 90.06 95.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.19 94.61 2.58 2.7% 1.06 1.1% 86% False False 6,879
10 97.26 94.61 2.65 2.7% 0.93 1.0% 83% False False 6,698
20 97.26 93.72 3.54 3.7% 0.91 0.9% 88% False False 6,647
40 98.71 93.16 5.55 5.7% 0.86 0.9% 66% False False 5,995
60 98.71 88.69 10.02 10.3% 0.78 0.8% 81% False False 4,952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.37
2.618 99.09
1.618 98.31
1.000 97.83
0.618 97.53
HIGH 97.05
0.618 96.75
0.500 96.66
0.382 96.57
LOW 96.27
0.618 95.79
1.000 95.49
1.618 95.01
2.618 94.23
4.250 92.96
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 96.77 96.49
PP 96.71 96.16
S1 96.66 95.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.