NYMEX Light Sweet Crude Oil Future October 2014
| Trading Metrics calculated at close of trading on 01-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2014 |
01-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
96.85 |
96.78 |
-0.07 |
-0.1% |
94.88 |
| High |
97.19 |
96.92 |
-0.27 |
-0.3% |
97.26 |
| Low |
96.51 |
95.17 |
-1.34 |
-1.4% |
94.82 |
| Close |
97.04 |
95.47 |
-1.57 |
-1.6% |
97.01 |
| Range |
0.68 |
1.75 |
1.07 |
157.4% |
2.44 |
| ATR |
0.92 |
0.99 |
0.07 |
7.3% |
0.00 |
| Volume |
7,193 |
5,698 |
-1,495 |
-20.8% |
32,587 |
|
| Daily Pivots for day following 01-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.10 |
100.04 |
96.43 |
|
| R3 |
99.35 |
98.29 |
95.95 |
|
| R2 |
97.60 |
97.60 |
95.79 |
|
| R1 |
96.54 |
96.54 |
95.63 |
96.20 |
| PP |
95.85 |
95.85 |
95.85 |
95.68 |
| S1 |
94.79 |
94.79 |
95.31 |
94.45 |
| S2 |
94.10 |
94.10 |
95.15 |
|
| S3 |
92.35 |
93.04 |
94.99 |
|
| S4 |
90.60 |
91.29 |
94.51 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.68 |
102.79 |
98.35 |
|
| R3 |
101.24 |
100.35 |
97.68 |
|
| R2 |
98.80 |
98.80 |
97.46 |
|
| R1 |
97.91 |
97.91 |
97.23 |
98.36 |
| PP |
96.36 |
96.36 |
96.36 |
96.59 |
| S1 |
95.47 |
95.47 |
96.79 |
95.92 |
| S2 |
93.92 |
93.92 |
96.56 |
|
| S3 |
91.48 |
93.03 |
96.34 |
|
| S4 |
89.04 |
90.59 |
95.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.36 |
|
2.618 |
101.50 |
|
1.618 |
99.75 |
|
1.000 |
98.67 |
|
0.618 |
98.00 |
|
HIGH |
96.92 |
|
0.618 |
96.25 |
|
0.500 |
96.05 |
|
0.382 |
95.84 |
|
LOW |
95.17 |
|
0.618 |
94.09 |
|
1.000 |
93.42 |
|
1.618 |
92.34 |
|
2.618 |
90.59 |
|
4.250 |
87.73 |
|
|
| Fisher Pivots for day following 01-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
96.05 |
96.22 |
| PP |
95.85 |
95.97 |
| S1 |
95.66 |
95.72 |
|