NYMEX Light Sweet Crude Oil Future October 2014
| Trading Metrics calculated at close of trading on 11-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2014 |
11-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
94.66 |
94.56 |
-0.10 |
-0.1% |
91.10 |
| High |
94.70 |
94.80 |
0.10 |
0.1% |
94.45 |
| Low |
94.05 |
94.53 |
0.48 |
0.5% |
90.54 |
| Close |
94.40 |
94.67 |
0.27 |
0.3% |
94.45 |
| Range |
0.65 |
0.27 |
-0.38 |
-58.5% |
3.91 |
| ATR |
0.82 |
0.79 |
-0.03 |
-3.6% |
0.00 |
| Volume |
3,407 |
2,598 |
-809 |
-23.7% |
15,671 |
|
| Daily Pivots for day following 11-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.48 |
95.34 |
94.82 |
|
| R3 |
95.21 |
95.07 |
94.74 |
|
| R2 |
94.94 |
94.94 |
94.72 |
|
| R1 |
94.80 |
94.80 |
94.69 |
94.87 |
| PP |
94.67 |
94.67 |
94.67 |
94.70 |
| S1 |
94.53 |
94.53 |
94.65 |
94.60 |
| S2 |
94.40 |
94.40 |
94.62 |
|
| S3 |
94.13 |
94.26 |
94.60 |
|
| S4 |
93.86 |
93.99 |
94.52 |
|
|
| Weekly Pivots for week ending 07-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.88 |
103.57 |
96.60 |
|
| R3 |
100.97 |
99.66 |
95.53 |
|
| R2 |
97.06 |
97.06 |
95.17 |
|
| R1 |
95.75 |
95.75 |
94.81 |
96.41 |
| PP |
93.15 |
93.15 |
93.15 |
93.47 |
| S1 |
91.84 |
91.84 |
94.09 |
92.50 |
| S2 |
89.24 |
89.24 |
93.73 |
|
| S3 |
85.33 |
87.93 |
93.37 |
|
| S4 |
81.42 |
84.02 |
92.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.95 |
|
2.618 |
95.51 |
|
1.618 |
95.24 |
|
1.000 |
95.07 |
|
0.618 |
94.97 |
|
HIGH |
94.80 |
|
0.618 |
94.70 |
|
0.500 |
94.67 |
|
0.382 |
94.63 |
|
LOW |
94.53 |
|
0.618 |
94.36 |
|
1.000 |
94.26 |
|
1.618 |
94.09 |
|
2.618 |
93.82 |
|
4.250 |
93.38 |
|
|
| Fisher Pivots for day following 11-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.67 |
94.44 |
| PP |
94.67 |
94.21 |
| S1 |
94.67 |
93.98 |
|