NYMEX Light Sweet Crude Oil Future October 2014
| Trading Metrics calculated at close of trading on 31-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2014 |
31-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
92.40 |
91.58 |
-0.82 |
-0.9% |
91.28 |
| High |
92.50 |
91.96 |
-0.54 |
-0.6% |
92.50 |
| Low |
91.94 |
91.14 |
-0.80 |
-0.9% |
90.68 |
| Close |
92.17 |
91.21 |
-0.96 |
-1.0% |
91.21 |
| Range |
0.56 |
0.82 |
0.26 |
46.4% |
1.82 |
| ATR |
0.74 |
0.76 |
0.02 |
2.8% |
0.00 |
| Volume |
2,658 |
1,873 |
-785 |
-29.5% |
12,712 |
|
| Daily Pivots for day following 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.90 |
93.37 |
91.66 |
|
| R3 |
93.08 |
92.55 |
91.44 |
|
| R2 |
92.26 |
92.26 |
91.36 |
|
| R1 |
91.73 |
91.73 |
91.29 |
91.59 |
| PP |
91.44 |
91.44 |
91.44 |
91.36 |
| S1 |
90.91 |
90.91 |
91.13 |
90.77 |
| S2 |
90.62 |
90.62 |
91.06 |
|
| S3 |
89.80 |
90.09 |
90.98 |
|
| S4 |
88.98 |
89.27 |
90.76 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.92 |
95.89 |
92.21 |
|
| R3 |
95.10 |
94.07 |
91.71 |
|
| R2 |
93.28 |
93.28 |
91.54 |
|
| R1 |
92.25 |
92.25 |
91.38 |
91.86 |
| PP |
91.46 |
91.46 |
91.46 |
91.27 |
| S1 |
90.43 |
90.43 |
91.04 |
90.04 |
| S2 |
89.64 |
89.64 |
90.88 |
|
| S3 |
87.82 |
88.61 |
90.71 |
|
| S4 |
86.00 |
86.79 |
90.21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.45 |
|
2.618 |
94.11 |
|
1.618 |
93.29 |
|
1.000 |
92.78 |
|
0.618 |
92.47 |
|
HIGH |
91.96 |
|
0.618 |
91.65 |
|
0.500 |
91.55 |
|
0.382 |
91.45 |
|
LOW |
91.14 |
|
0.618 |
90.63 |
|
1.000 |
90.32 |
|
1.618 |
89.81 |
|
2.618 |
88.99 |
|
4.250 |
87.66 |
|
|
| Fisher Pivots for day following 31-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
91.55 |
91.82 |
| PP |
91.44 |
91.62 |
| S1 |
91.32 |
91.41 |
|