NYMEX Light Sweet Crude Oil Future October 2014
Trading Metrics calculated at close of trading on 27-Jan-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2014 |
27-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
91.32 |
91.28 |
-0.04 |
0.0% |
91.04 |
High |
91.56 |
91.57 |
0.01 |
0.0% |
91.85 |
Low |
91.17 |
90.68 |
-0.49 |
-0.5% |
90.39 |
Close |
91.34 |
90.68 |
-0.66 |
-0.7% |
91.34 |
Range |
0.39 |
0.89 |
0.50 |
128.2% |
1.46 |
ATR |
0.71 |
0.72 |
0.01 |
1.8% |
0.00 |
Volume |
4,778 |
3,158 |
-1,620 |
-33.9% |
12,125 |
|
Daily Pivots for day following 27-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.65 |
93.05 |
91.17 |
|
R3 |
92.76 |
92.16 |
90.92 |
|
R2 |
91.87 |
91.87 |
90.84 |
|
R1 |
91.27 |
91.27 |
90.76 |
91.13 |
PP |
90.98 |
90.98 |
90.98 |
90.90 |
S1 |
90.38 |
90.38 |
90.60 |
90.24 |
S2 |
90.09 |
90.09 |
90.52 |
|
S3 |
89.20 |
89.49 |
90.44 |
|
S4 |
88.31 |
88.60 |
90.19 |
|
|
Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.57 |
94.92 |
92.14 |
|
R3 |
94.11 |
93.46 |
91.74 |
|
R2 |
92.65 |
92.65 |
91.61 |
|
R1 |
92.00 |
92.00 |
91.47 |
92.33 |
PP |
91.19 |
91.19 |
91.19 |
91.36 |
S1 |
90.54 |
90.54 |
91.21 |
90.87 |
S2 |
89.73 |
89.73 |
91.07 |
|
S3 |
88.27 |
89.08 |
90.94 |
|
S4 |
86.81 |
87.62 |
90.54 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.35 |
2.618 |
93.90 |
1.618 |
93.01 |
1.000 |
92.46 |
0.618 |
92.12 |
HIGH |
91.57 |
0.618 |
91.23 |
0.500 |
91.13 |
0.382 |
91.02 |
LOW |
90.68 |
0.618 |
90.13 |
1.000 |
89.79 |
1.618 |
89.24 |
2.618 |
88.35 |
4.250 |
86.90 |
|
|
Fisher Pivots for day following 27-Jan-2014 |
Pivot |
1 day |
3 day |
R1 |
91.13 |
91.27 |
PP |
90.98 |
91.07 |
S1 |
90.83 |
90.88 |
|