NYMEX Light Sweet Crude Oil Future October 2014
| Trading Metrics calculated at close of trading on 22-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2014 |
22-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
91.04 |
91.00 |
-0.04 |
0.0% |
89.01 |
| High |
91.10 |
91.81 |
0.71 |
0.8% |
90.51 |
| Low |
90.39 |
91.00 |
0.61 |
0.7% |
88.69 |
| Close |
90.55 |
91.60 |
1.05 |
1.2% |
90.26 |
| Range |
0.71 |
0.81 |
0.10 |
14.1% |
1.82 |
| ATR |
|
|
|
|
|
| Volume |
1,618 |
1,989 |
371 |
22.9% |
13,889 |
|
| Daily Pivots for day following 22-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.90 |
93.56 |
92.05 |
|
| R3 |
93.09 |
92.75 |
91.82 |
|
| R2 |
92.28 |
92.28 |
91.75 |
|
| R1 |
91.94 |
91.94 |
91.67 |
92.11 |
| PP |
91.47 |
91.47 |
91.47 |
91.56 |
| S1 |
91.13 |
91.13 |
91.53 |
91.30 |
| S2 |
90.66 |
90.66 |
91.45 |
|
| S3 |
89.85 |
90.32 |
91.38 |
|
| S4 |
89.04 |
89.51 |
91.15 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.28 |
94.59 |
91.26 |
|
| R3 |
93.46 |
92.77 |
90.76 |
|
| R2 |
91.64 |
91.64 |
90.59 |
|
| R1 |
90.95 |
90.95 |
90.43 |
91.30 |
| PP |
89.82 |
89.82 |
89.82 |
89.99 |
| S1 |
89.13 |
89.13 |
90.09 |
89.48 |
| S2 |
88.00 |
88.00 |
89.93 |
|
| S3 |
86.18 |
87.31 |
89.76 |
|
| S4 |
84.36 |
85.49 |
89.26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.25 |
|
2.618 |
93.93 |
|
1.618 |
93.12 |
|
1.000 |
92.62 |
|
0.618 |
92.31 |
|
HIGH |
91.81 |
|
0.618 |
91.50 |
|
0.500 |
91.41 |
|
0.382 |
91.31 |
|
LOW |
91.00 |
|
0.618 |
90.50 |
|
1.000 |
90.19 |
|
1.618 |
89.69 |
|
2.618 |
88.88 |
|
4.250 |
87.56 |
|
|
| Fisher Pivots for day following 22-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
91.54 |
91.36 |
| PP |
91.47 |
91.12 |
| S1 |
91.41 |
90.88 |
|