NYMEX Light Sweet Crude Oil Future October 2014
| Trading Metrics calculated at close of trading on 21-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2014 |
21-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
90.12 |
91.04 |
0.92 |
1.0% |
89.01 |
| High |
90.51 |
91.10 |
0.59 |
0.7% |
90.51 |
| Low |
89.94 |
90.39 |
0.45 |
0.5% |
88.69 |
| Close |
90.26 |
90.55 |
0.29 |
0.3% |
90.26 |
| Range |
0.57 |
0.71 |
0.14 |
24.6% |
1.82 |
| ATR |
|
|
|
|
|
| Volume |
1,931 |
1,618 |
-313 |
-16.2% |
13,889 |
|
| Daily Pivots for day following 21-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.81 |
92.39 |
90.94 |
|
| R3 |
92.10 |
91.68 |
90.75 |
|
| R2 |
91.39 |
91.39 |
90.68 |
|
| R1 |
90.97 |
90.97 |
90.62 |
90.83 |
| PP |
90.68 |
90.68 |
90.68 |
90.61 |
| S1 |
90.26 |
90.26 |
90.48 |
90.12 |
| S2 |
89.97 |
89.97 |
90.42 |
|
| S3 |
89.26 |
89.55 |
90.35 |
|
| S4 |
88.55 |
88.84 |
90.16 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.28 |
94.59 |
91.26 |
|
| R3 |
93.46 |
92.77 |
90.76 |
|
| R2 |
91.64 |
91.64 |
90.59 |
|
| R1 |
90.95 |
90.95 |
90.43 |
91.30 |
| PP |
89.82 |
89.82 |
89.82 |
89.99 |
| S1 |
89.13 |
89.13 |
90.09 |
89.48 |
| S2 |
88.00 |
88.00 |
89.93 |
|
| S3 |
86.18 |
87.31 |
89.76 |
|
| S4 |
84.36 |
85.49 |
89.26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.12 |
|
2.618 |
92.96 |
|
1.618 |
92.25 |
|
1.000 |
91.81 |
|
0.618 |
91.54 |
|
HIGH |
91.10 |
|
0.618 |
90.83 |
|
0.500 |
90.75 |
|
0.382 |
90.66 |
|
LOW |
90.39 |
|
0.618 |
89.95 |
|
1.000 |
89.68 |
|
1.618 |
89.24 |
|
2.618 |
88.53 |
|
4.250 |
87.37 |
|
|
| Fisher Pivots for day following 21-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
90.75 |
90.49 |
| PP |
90.68 |
90.43 |
| S1 |
90.62 |
90.38 |
|