NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary
Previous Current
11-Jul-2014 14-Jul-2014 Change Change % Previous Week
Open 4.127 4.140 0.013 0.3% 4.378
High 4.153 4.164 0.011 0.3% 4.382
Low 4.105 4.091 -0.014 -0.3% 4.105
Close 4.144 4.148 0.004 0.1% 4.144
Range 0.048 0.073 0.025 52.1% 0.277
ATR 0.101 0.099 -0.002 -2.0% 0.000
Volume 30,954 19,005 -11,949 -38.6% 139,046
Daily Pivots for day following 14-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.353 4.324 4.188
R3 4.280 4.251 4.168
R2 4.207 4.207 4.161
R1 4.178 4.178 4.155 4.193
PP 4.134 4.134 4.134 4.142
S1 4.105 4.105 4.141 4.120
S2 4.061 4.061 4.135
S3 3.988 4.032 4.128
S4 3.915 3.959 4.108
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 5.041 4.870 4.296
R3 4.764 4.593 4.220
R2 4.487 4.487 4.195
R1 4.316 4.316 4.169 4.263
PP 4.210 4.210 4.210 4.184
S1 4.039 4.039 4.119 3.986
S2 3.933 3.933 4.093
S3 3.656 3.762 4.068
S4 3.379 3.485 3.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.229 4.091 0.138 3.3% 0.072 1.7% 41% False True 27,240
10 4.464 4.091 0.373 9.0% 0.091 2.2% 15% False True 23,588
20 4.879 4.091 0.788 19.0% 0.103 2.5% 7% False True 21,983
40 4.879 4.091 0.788 19.0% 0.102 2.4% 7% False True 22,674
60 4.879 4.091 0.788 19.0% 0.105 2.5% 7% False True 20,833
80 4.879 4.091 0.788 19.0% 0.104 2.5% 7% False True 19,297
100 4.879 4.091 0.788 19.0% 0.109 2.6% 7% False True 19,084
120 4.879 4.091 0.788 19.0% 0.112 2.7% 7% False True 19,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.474
2.618 4.355
1.618 4.282
1.000 4.237
0.618 4.209
HIGH 4.164
0.618 4.136
0.500 4.128
0.382 4.119
LOW 4.091
0.618 4.046
1.000 4.018
1.618 3.973
2.618 3.900
4.250 3.781
Fisher Pivots for day following 14-Jul-2014
Pivot 1 day 3 day
R1 4.141 4.146
PP 4.134 4.144
S1 4.128 4.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.