NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary
Previous Current
03-Jul-2014 07-Jul-2014 Change Change % Previous Week
Open 4.353 4.378 0.025 0.6% 4.392
High 4.394 4.382 -0.012 -0.3% 4.464
Low 4.320 4.197 -0.123 -2.8% 4.320
Close 4.392 4.221 -0.171 -3.9% 4.392
Range 0.074 0.185 0.111 150.0% 0.144
ATR 0.105 0.112 0.006 6.1% 0.000
Volume 22,456 21,849 -607 -2.7% 77,836
Daily Pivots for day following 07-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.822 4.706 4.323
R3 4.637 4.521 4.272
R2 4.452 4.452 4.255
R1 4.336 4.336 4.238 4.302
PP 4.267 4.267 4.267 4.249
S1 4.151 4.151 4.204 4.117
S2 4.082 4.082 4.187
S3 3.897 3.966 4.170
S4 3.712 3.781 4.119
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.824 4.752 4.471
R3 4.680 4.608 4.432
R2 4.536 4.536 4.418
R1 4.464 4.464 4.405 4.464
PP 4.392 4.392 4.392 4.392
S1 4.320 4.320 4.379 4.320
S2 4.248 4.248 4.366
S3 4.104 4.176 4.352
S4 3.960 4.032 4.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.464 4.197 0.267 6.3% 0.111 2.6% 9% False True 19,937
10 4.575 4.197 0.378 9.0% 0.111 2.6% 6% False True 20,275
20 4.879 4.197 0.682 16.2% 0.113 2.7% 4% False True 22,554
40 4.879 4.197 0.682 16.2% 0.108 2.6% 4% False True 22,625
60 4.879 4.197 0.682 16.2% 0.107 2.5% 4% False True 20,009
80 4.879 4.197 0.682 16.2% 0.104 2.5% 4% False True 18,495
100 4.879 4.197 0.682 16.2% 0.111 2.6% 4% False True 18,655
120 4.879 4.060 0.819 19.4% 0.113 2.7% 20% False False 18,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.168
2.618 4.866
1.618 4.681
1.000 4.567
0.618 4.496
HIGH 4.382
0.618 4.311
0.500 4.290
0.382 4.268
LOW 4.197
0.618 4.083
1.000 4.012
1.618 3.898
2.618 3.713
4.250 3.411
Fisher Pivots for day following 07-Jul-2014
Pivot 1 day 3 day
R1 4.290 4.315
PP 4.267 4.284
S1 4.244 4.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.