NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary
Previous Current
02-Jul-2014 03-Jul-2014 Change Change % Previous Week
Open 4.414 4.353 -0.061 -1.4% 4.525
High 4.433 4.394 -0.039 -0.9% 4.575
Low 4.327 4.320 -0.007 -0.2% 4.356
Close 4.346 4.392 0.046 1.1% 4.385
Range 0.106 0.074 -0.032 -30.2% 0.219
ATR 0.107 0.105 -0.002 -2.2% 0.000
Volume 15,747 22,456 6,709 42.6% 103,071
Daily Pivots for day following 03-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.591 4.565 4.433
R3 4.517 4.491 4.412
R2 4.443 4.443 4.406
R1 4.417 4.417 4.399 4.430
PP 4.369 4.369 4.369 4.375
S1 4.343 4.343 4.385 4.356
S2 4.295 4.295 4.378
S3 4.221 4.269 4.372
S4 4.147 4.195 4.351
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.096 4.959 4.505
R3 4.877 4.740 4.445
R2 4.658 4.658 4.425
R1 4.521 4.521 4.405 4.480
PP 4.439 4.439 4.439 4.418
S1 4.302 4.302 4.365 4.261
S2 4.220 4.220 4.345
S3 4.001 4.083 4.325
S4 3.782 3.864 4.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.464 4.320 0.144 3.3% 0.089 2.0% 50% False True 20,764
10 4.604 4.320 0.284 6.5% 0.100 2.3% 25% False True 20,823
20 4.879 4.320 0.559 12.7% 0.107 2.4% 13% False True 22,965
40 4.879 4.285 0.594 13.5% 0.108 2.5% 18% False False 22,564
60 4.879 4.285 0.594 13.5% 0.105 2.4% 18% False False 19,936
80 4.879 4.285 0.594 13.5% 0.103 2.4% 18% False False 18,396
100 4.879 4.285 0.594 13.5% 0.111 2.5% 18% False False 18,571
120 4.879 4.000 0.879 20.0% 0.112 2.6% 45% False False 18,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.709
2.618 4.588
1.618 4.514
1.000 4.468
0.618 4.440
HIGH 4.394
0.618 4.366
0.500 4.357
0.382 4.348
LOW 4.320
0.618 4.274
1.000 4.246
1.618 4.200
2.618 4.126
4.250 4.006
Fisher Pivots for day following 03-Jul-2014
Pivot 1 day 3 day
R1 4.380 4.391
PP 4.369 4.391
S1 4.357 4.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.