NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary
Previous Current
01-Jul-2014 02-Jul-2014 Change Change % Previous Week
Open 4.415 4.414 -0.001 0.0% 4.525
High 4.460 4.433 -0.027 -0.6% 4.575
Low 4.380 4.327 -0.053 -1.2% 4.356
Close 4.429 4.346 -0.083 -1.9% 4.385
Range 0.080 0.106 0.026 32.5% 0.219
ATR 0.108 0.107 0.000 -0.1% 0.000
Volume 22,423 15,747 -6,676 -29.8% 103,071
Daily Pivots for day following 02-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.687 4.622 4.404
R3 4.581 4.516 4.375
R2 4.475 4.475 4.365
R1 4.410 4.410 4.356 4.390
PP 4.369 4.369 4.369 4.358
S1 4.304 4.304 4.336 4.284
S2 4.263 4.263 4.327
S3 4.157 4.198 4.317
S4 4.051 4.092 4.288
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.096 4.959 4.505
R3 4.877 4.740 4.445
R2 4.658 4.658 4.425
R1 4.521 4.521 4.405 4.480
PP 4.439 4.439 4.439 4.418
S1 4.302 4.302 4.365 4.261
S2 4.220 4.220 4.345
S3 4.001 4.083 4.325
S4 3.782 3.864 4.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.575 4.327 0.248 5.7% 0.113 2.6% 8% False True 18,990
10 4.688 4.327 0.361 8.3% 0.106 2.4% 5% False True 19,940
20 4.879 4.327 0.552 12.7% 0.109 2.5% 3% False True 22,887
40 4.879 4.285 0.594 13.7% 0.109 2.5% 10% False False 22,438
60 4.879 4.285 0.594 13.7% 0.105 2.4% 10% False False 19,830
80 4.879 4.285 0.594 13.7% 0.104 2.4% 10% False False 18,259
100 4.879 4.285 0.594 13.7% 0.111 2.6% 10% False False 18,540
120 4.879 3.926 0.953 21.9% 0.112 2.6% 44% False False 18,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.884
2.618 4.711
1.618 4.605
1.000 4.539
0.618 4.499
HIGH 4.433
0.618 4.393
0.500 4.380
0.382 4.367
LOW 4.327
0.618 4.261
1.000 4.221
1.618 4.155
2.618 4.049
4.250 3.877
Fisher Pivots for day following 02-Jul-2014
Pivot 1 day 3 day
R1 4.380 4.396
PP 4.369 4.379
S1 4.357 4.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.