NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary
Previous Current
27-Jun-2014 30-Jun-2014 Change Change % Previous Week
Open 4.413 4.392 -0.021 -0.5% 4.525
High 4.434 4.464 0.030 0.7% 4.575
Low 4.356 4.355 -0.001 0.0% 4.356
Close 4.385 4.434 0.049 1.1% 4.385
Range 0.078 0.109 0.031 39.7% 0.219
ATR 0.110 0.110 0.000 -0.1% 0.000
Volume 25,987 17,210 -8,777 -33.8% 103,071
Daily Pivots for day following 30-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.745 4.698 4.494
R3 4.636 4.589 4.464
R2 4.527 4.527 4.454
R1 4.480 4.480 4.444 4.504
PP 4.418 4.418 4.418 4.429
S1 4.371 4.371 4.424 4.395
S2 4.309 4.309 4.414
S3 4.200 4.262 4.404
S4 4.091 4.153 4.374
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.096 4.959 4.505
R3 4.877 4.740 4.445
R2 4.658 4.658 4.425
R1 4.521 4.521 4.405 4.480
PP 4.439 4.439 4.439 4.418
S1 4.302 4.302 4.365 4.261
S2 4.220 4.220 4.345
S3 4.001 4.083 4.325
S4 3.782 3.864 4.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.575 4.355 0.220 5.0% 0.109 2.5% 36% False True 19,681
10 4.757 4.355 0.402 9.1% 0.105 2.4% 20% False True 19,471
20 4.879 4.355 0.524 11.8% 0.106 2.4% 15% False True 23,006
40 4.879 4.285 0.594 13.4% 0.109 2.5% 25% False False 22,102
60 4.879 4.285 0.594 13.4% 0.104 2.4% 25% False False 19,559
80 4.879 4.285 0.594 13.4% 0.104 2.3% 25% False False 18,114
100 4.879 4.285 0.594 13.4% 0.112 2.5% 25% False False 18,563
120 4.879 3.926 0.953 21.5% 0.113 2.6% 53% False False 18,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.927
2.618 4.749
1.618 4.640
1.000 4.573
0.618 4.531
HIGH 4.464
0.618 4.422
0.500 4.410
0.382 4.397
LOW 4.355
0.618 4.288
1.000 4.246
1.618 4.179
2.618 4.070
4.250 3.892
Fisher Pivots for day following 30-Jun-2014
Pivot 1 day 3 day
R1 4.426 4.465
PP 4.418 4.455
S1 4.410 4.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.