NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary
Previous Current
26-Jun-2014 27-Jun-2014 Change Change % Previous Week
Open 4.545 4.413 -0.132 -2.9% 4.525
High 4.575 4.434 -0.141 -3.1% 4.575
Low 4.384 4.356 -0.028 -0.6% 4.356
Close 4.416 4.385 -0.031 -0.7% 4.385
Range 0.191 0.078 -0.113 -59.2% 0.219
ATR 0.112 0.110 -0.002 -2.2% 0.000
Volume 13,584 25,987 12,403 91.3% 103,071
Daily Pivots for day following 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.626 4.583 4.428
R3 4.548 4.505 4.406
R2 4.470 4.470 4.399
R1 4.427 4.427 4.392 4.410
PP 4.392 4.392 4.392 4.383
S1 4.349 4.349 4.378 4.332
S2 4.314 4.314 4.371
S3 4.236 4.271 4.364
S4 4.158 4.193 4.342
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.096 4.959 4.505
R3 4.877 4.740 4.445
R2 4.658 4.658 4.425
R1 4.521 4.521 4.405 4.480
PP 4.439 4.439 4.439 4.418
S1 4.302 4.302 4.365 4.261
S2 4.220 4.220 4.345
S3 4.001 4.083 4.325
S4 3.782 3.864 4.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.575 4.356 0.219 5.0% 0.111 2.5% 13% False True 20,614
10 4.879 4.356 0.523 11.9% 0.115 2.6% 6% False True 20,377
20 4.879 4.356 0.523 11.9% 0.105 2.4% 6% False True 23,461
40 4.879 4.285 0.594 13.5% 0.108 2.5% 17% False False 22,078
60 4.879 4.285 0.594 13.5% 0.105 2.4% 17% False False 19,555
80 4.879 4.285 0.594 13.5% 0.104 2.4% 17% False False 18,081
100 4.879 4.285 0.594 13.5% 0.112 2.6% 17% False False 18,519
120 4.879 3.926 0.953 21.7% 0.113 2.6% 48% False False 18,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.766
2.618 4.638
1.618 4.560
1.000 4.512
0.618 4.482
HIGH 4.434
0.618 4.404
0.500 4.395
0.382 4.386
LOW 4.356
0.618 4.308
1.000 4.278
1.618 4.230
2.618 4.152
4.250 4.025
Fisher Pivots for day following 27-Jun-2014
Pivot 1 day 3 day
R1 4.395 4.466
PP 4.392 4.439
S1 4.388 4.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.