NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary
Previous Current
19-Jun-2014 20-Jun-2014 Change Change % Previous Week
Open 4.643 4.558 -0.085 -1.8% 4.769
High 4.688 4.604 -0.084 -1.8% 4.879
Low 4.556 4.526 -0.030 -0.7% 4.526
Close 4.584 4.537 -0.047 -1.0% 4.537
Range 0.132 0.078 -0.054 -40.9% 0.353
ATR 0.112 0.109 -0.002 -2.2% 0.000
Volume 13,623 27,328 13,705 100.6% 100,704
Daily Pivots for day following 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.790 4.741 4.580
R3 4.712 4.663 4.558
R2 4.634 4.634 4.551
R1 4.585 4.585 4.544 4.571
PP 4.556 4.556 4.556 4.548
S1 4.507 4.507 4.530 4.493
S2 4.478 4.478 4.523
S3 4.400 4.429 4.516
S4 4.322 4.351 4.494
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.706 5.475 4.731
R3 5.353 5.122 4.634
R2 5.000 5.000 4.602
R1 4.769 4.769 4.569 4.708
PP 4.647 4.647 4.647 4.617
S1 4.416 4.416 4.505 4.355
S2 4.294 4.294 4.472
S3 3.941 4.063 4.440
S4 3.588 3.710 4.343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.879 4.526 0.353 7.8% 0.120 2.6% 3% False True 20,140
10 4.879 4.493 0.386 8.5% 0.115 2.5% 11% False False 24,834
20 4.879 4.320 0.559 12.3% 0.104 2.3% 39% False False 24,126
40 4.879 4.285 0.594 13.1% 0.107 2.4% 42% False False 21,199
60 4.879 4.285 0.594 13.1% 0.107 2.4% 42% False False 19,056
80 4.879 4.285 0.594 13.1% 0.106 2.3% 42% False False 18,118
100 4.879 4.285 0.594 13.1% 0.113 2.5% 42% False False 18,522
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.936
2.618 4.808
1.618 4.730
1.000 4.682
0.618 4.652
HIGH 4.604
0.618 4.574
0.500 4.565
0.382 4.556
LOW 4.526
0.618 4.478
1.000 4.448
1.618 4.400
2.618 4.322
4.250 4.195
Fisher Pivots for day following 20-Jun-2014
Pivot 1 day 3 day
R1 4.565 4.642
PP 4.556 4.607
S1 4.546 4.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.