NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary
Previous Current
17-Jun-2014 18-Jun-2014 Change Change % Previous Week
Open 4.710 4.697 -0.013 -0.3% 4.668
High 4.729 4.757 0.028 0.6% 4.767
Low 4.670 4.640 -0.030 -0.6% 4.493
Close 4.702 4.654 -0.048 -1.0% 4.733
Range 0.059 0.117 0.058 98.3% 0.274
ATR 0.109 0.110 0.001 0.5% 0.000
Volume 20,794 12,693 -8,101 -39.0% 147,639
Daily Pivots for day following 18-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.035 4.961 4.718
R3 4.918 4.844 4.686
R2 4.801 4.801 4.675
R1 4.727 4.727 4.665 4.706
PP 4.684 4.684 4.684 4.673
S1 4.610 4.610 4.643 4.589
S2 4.567 4.567 4.633
S3 4.450 4.493 4.622
S4 4.333 4.376 4.590
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.486 5.384 4.884
R3 5.212 5.110 4.808
R2 4.938 4.938 4.783
R1 4.836 4.836 4.758 4.887
PP 4.664 4.664 4.664 4.690
S1 4.562 4.562 4.708 4.613
S2 4.390 4.390 4.683
S3 4.116 4.288 4.658
S4 3.842 4.014 4.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.879 4.512 0.367 7.9% 0.136 2.9% 39% False False 24,509
10 4.879 4.493 0.386 8.3% 0.112 2.4% 42% False False 25,835
20 4.879 4.312 0.567 12.2% 0.106 2.3% 60% False False 24,178
40 4.879 4.285 0.594 12.8% 0.106 2.3% 62% False False 20,761
60 4.879 4.285 0.594 12.8% 0.106 2.3% 62% False False 18,765
80 4.879 4.285 0.594 12.8% 0.107 2.3% 62% False False 18,174
100 4.879 4.242 0.637 13.7% 0.114 2.5% 65% False False 18,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.254
2.618 5.063
1.618 4.946
1.000 4.874
0.618 4.829
HIGH 4.757
0.618 4.712
0.500 4.699
0.382 4.685
LOW 4.640
0.618 4.568
1.000 4.523
1.618 4.451
2.618 4.334
4.250 4.143
Fisher Pivots for day following 18-Jun-2014
Pivot 1 day 3 day
R1 4.699 4.760
PP 4.684 4.724
S1 4.669 4.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.