NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary
Previous Current
16-Jun-2014 17-Jun-2014 Change Change % Previous Week
Open 4.769 4.710 -0.059 -1.2% 4.668
High 4.879 4.729 -0.150 -3.1% 4.767
Low 4.666 4.670 0.004 0.1% 4.493
Close 4.704 4.702 -0.002 0.0% 4.733
Range 0.213 0.059 -0.154 -72.3% 0.274
ATR 0.113 0.109 -0.004 -3.4% 0.000
Volume 26,266 20,794 -5,472 -20.8% 147,639
Daily Pivots for day following 17-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.877 4.849 4.734
R3 4.818 4.790 4.718
R2 4.759 4.759 4.713
R1 4.731 4.731 4.707 4.716
PP 4.700 4.700 4.700 4.693
S1 4.672 4.672 4.697 4.657
S2 4.641 4.641 4.691
S3 4.582 4.613 4.686
S4 4.523 4.554 4.670
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.486 5.384 4.884
R3 5.212 5.110 4.808
R2 4.938 4.938 4.783
R1 4.836 4.836 4.758 4.887
PP 4.664 4.664 4.664 4.690
S1 4.562 4.562 4.708 4.613
S2 4.390 4.390 4.683
S3 4.116 4.288 4.658
S4 3.842 4.014 4.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.879 4.493 0.386 8.2% 0.123 2.6% 54% False False 28,258
10 4.879 4.493 0.386 8.2% 0.107 2.3% 54% False False 26,408
20 4.879 4.312 0.567 12.1% 0.106 2.3% 69% False False 24,253
40 4.879 4.285 0.594 12.6% 0.105 2.2% 70% False False 20,755
60 4.879 4.285 0.594 12.6% 0.106 2.2% 70% False False 18,786
80 4.879 4.285 0.594 12.6% 0.110 2.3% 70% False False 18,234
100 4.879 4.242 0.637 13.5% 0.114 2.4% 72% False False 18,615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.980
2.618 4.883
1.618 4.824
1.000 4.788
0.618 4.765
HIGH 4.729
0.618 4.706
0.500 4.700
0.382 4.693
LOW 4.670
0.618 4.634
1.000 4.611
1.618 4.575
2.618 4.516
4.250 4.419
Fisher Pivots for day following 17-Jun-2014
Pivot 1 day 3 day
R1 4.701 4.773
PP 4.700 4.749
S1 4.700 4.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.