NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 4.668 4.592 -0.076 -1.6% 4.495
High 4.700 4.603 -0.097 -2.1% 4.690
Low 4.598 4.499 -0.099 -2.2% 4.482
Close 4.611 4.508 -0.103 -2.2% 4.666
Range 0.102 0.104 0.002 2.0% 0.208
ATR 0.101 0.102 0.001 0.8% 0.000
Volume 23,712 29,693 5,981 25.2% 117,821
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.849 4.782 4.565
R3 4.745 4.678 4.537
R2 4.641 4.641 4.527
R1 4.574 4.574 4.518 4.556
PP 4.537 4.537 4.537 4.527
S1 4.470 4.470 4.498 4.452
S2 4.433 4.433 4.489
S3 4.329 4.366 4.479
S4 4.225 4.262 4.451
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.237 5.159 4.780
R3 5.029 4.951 4.723
R2 4.821 4.821 4.704
R1 4.743 4.743 4.685 4.782
PP 4.613 4.613 4.613 4.632
S1 4.535 4.535 4.647 4.574
S2 4.405 4.405 4.628
S3 4.197 4.327 4.609
S4 3.989 4.119 4.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.700 4.499 0.201 4.5% 0.090 2.0% 4% False True 24,558
10 4.700 4.431 0.269 6.0% 0.095 2.1% 29% False False 24,688
20 4.700 4.285 0.415 9.2% 0.102 2.3% 54% False False 22,722
40 4.850 4.285 0.565 12.5% 0.104 2.3% 39% False False 18,801
60 4.850 4.285 0.565 12.5% 0.102 2.3% 39% False False 17,422
80 4.856 4.285 0.571 12.7% 0.111 2.5% 39% False False 17,977
100 4.856 4.060 0.796 17.7% 0.113 2.5% 56% False False 17,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.045
2.618 4.875
1.618 4.771
1.000 4.707
0.618 4.667
HIGH 4.603
0.618 4.563
0.500 4.551
0.382 4.539
LOW 4.499
0.618 4.435
1.000 4.395
1.618 4.331
2.618 4.227
4.250 4.057
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 4.551 4.600
PP 4.537 4.569
S1 4.522 4.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.