NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 4.546 4.524 -0.022 -0.5% 4.352
High 4.597 4.527 -0.070 -1.5% 4.597
Low 4.467 4.431 -0.036 -0.8% 4.328
Close 4.498 4.487 -0.011 -0.2% 4.487
Range 0.130 0.096 -0.034 -26.2% 0.269
ATR 0.112 0.111 -0.001 -1.0% 0.000
Volume 22,903 31,022 8,119 35.4% 85,569
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 4.770 4.724 4.540
R3 4.674 4.628 4.513
R2 4.578 4.578 4.505
R1 4.532 4.532 4.496 4.507
PP 4.482 4.482 4.482 4.469
S1 4.436 4.436 4.478 4.411
S2 4.386 4.386 4.469
S3 4.290 4.340 4.461
S4 4.194 4.244 4.434
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.278 5.151 4.635
R3 5.009 4.882 4.561
R2 4.740 4.740 4.536
R1 4.613 4.613 4.512 4.677
PP 4.471 4.471 4.471 4.502
S1 4.344 4.344 4.462 4.408
S2 4.202 4.202 4.438
S3 3.933 4.075 4.413
S4 3.664 3.806 4.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.597 4.320 0.277 6.2% 0.105 2.3% 60% False False 23,271
10 4.597 4.312 0.285 6.4% 0.105 2.3% 61% False False 20,184
20 4.816 4.285 0.531 11.8% 0.111 2.5% 38% False False 20,695
40 4.850 4.285 0.565 12.6% 0.105 2.3% 36% False False 17,602
60 4.850 4.285 0.565 12.6% 0.104 2.3% 36% False False 16,288
80 4.856 4.285 0.571 12.7% 0.114 2.5% 35% False False 17,283
100 4.856 3.926 0.930 20.7% 0.115 2.6% 60% False False 17,110
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.935
2.618 4.778
1.618 4.682
1.000 4.623
0.618 4.586
HIGH 4.527
0.618 4.490
0.500 4.479
0.382 4.468
LOW 4.431
0.618 4.372
1.000 4.335
1.618 4.276
2.618 4.180
4.250 4.023
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 4.484 4.514
PP 4.482 4.505
S1 4.479 4.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.