NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 4.352 4.443 0.091 2.1% 4.382
High 4.462 4.555 0.093 2.1% 4.528
Low 4.328 4.432 0.104 2.4% 4.312
Close 4.455 4.545 0.090 2.0% 4.363
Range 0.134 0.123 -0.011 -8.2% 0.216
ATR 0.110 0.111 0.001 0.9% 0.000
Volume 9,906 21,738 11,832 119.4% 96,705
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 4.880 4.835 4.613
R3 4.757 4.712 4.579
R2 4.634 4.634 4.568
R1 4.589 4.589 4.556 4.612
PP 4.511 4.511 4.511 4.522
S1 4.466 4.466 4.534 4.489
S2 4.388 4.388 4.522
S3 4.265 4.343 4.511
S4 4.142 4.220 4.477
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.049 4.922 4.482
R3 4.833 4.706 4.422
R2 4.617 4.617 4.403
R1 4.490 4.490 4.383 4.446
PP 4.401 4.401 4.401 4.379
S1 4.274 4.274 4.343 4.230
S2 4.185 4.185 4.323
S3 3.969 4.058 4.304
S4 3.753 3.842 4.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.555 4.312 0.243 5.3% 0.111 2.4% 96% True False 20,887
10 4.555 4.285 0.270 5.9% 0.109 2.4% 96% True False 20,134
20 4.850 4.285 0.565 12.4% 0.110 2.4% 46% False False 19,894
40 4.850 4.285 0.565 12.4% 0.106 2.3% 46% False False 17,128
60 4.850 4.285 0.565 12.4% 0.104 2.3% 46% False False 15,965
80 4.856 4.285 0.571 12.6% 0.114 2.5% 46% False False 17,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.078
2.618 4.877
1.618 4.754
1.000 4.678
0.618 4.631
HIGH 4.555
0.618 4.508
0.500 4.494
0.382 4.479
LOW 4.432
0.618 4.356
1.000 4.309
1.618 4.233
2.618 4.110
4.250 3.909
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 4.528 4.509
PP 4.511 4.473
S1 4.494 4.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.