NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 4.494 4.440 -0.054 -1.2% 4.527
High 4.528 4.460 -0.068 -1.5% 4.528
Low 4.423 4.312 -0.111 -2.5% 4.285
Close 4.434 4.317 -0.117 -2.6% 4.395
Range 0.105 0.148 0.043 41.0% 0.243
ATR 0.110 0.112 0.003 2.5% 0.000
Volume 22,739 19,265 -3,474 -15.3% 123,657
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 4.807 4.710 4.398
R3 4.659 4.562 4.358
R2 4.511 4.511 4.344
R1 4.414 4.414 4.331 4.389
PP 4.363 4.363 4.363 4.350
S1 4.266 4.266 4.303 4.241
S2 4.215 4.215 4.290
S3 4.067 4.118 4.276
S4 3.919 3.970 4.236
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.132 5.006 4.529
R3 4.889 4.763 4.462
R2 4.646 4.646 4.440
R1 4.520 4.520 4.417 4.462
PP 4.403 4.403 4.403 4.373
S1 4.277 4.277 4.373 4.219
S2 4.160 4.160 4.350
S3 3.917 4.034 4.328
S4 3.674 3.791 4.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.528 4.312 0.216 5.0% 0.104 2.4% 2% False True 17,096
10 4.580 4.285 0.295 6.8% 0.113 2.6% 11% False False 21,974
20 4.850 4.285 0.565 13.1% 0.110 2.5% 6% False False 18,273
40 4.850 4.285 0.565 13.1% 0.108 2.5% 6% False False 16,521
60 4.850 4.285 0.565 13.1% 0.107 2.5% 6% False False 16,116
80 4.856 4.285 0.571 13.2% 0.116 2.7% 6% False False 17,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.089
2.618 4.847
1.618 4.699
1.000 4.608
0.618 4.551
HIGH 4.460
0.618 4.403
0.500 4.386
0.382 4.369
LOW 4.312
0.618 4.221
1.000 4.164
1.618 4.073
2.618 3.925
4.250 3.683
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 4.386 4.420
PP 4.363 4.386
S1 4.340 4.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.