NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary
Previous Current
20-May-2014 21-May-2014 Change Change % Previous Week
Open 4.441 4.494 0.053 1.2% 4.527
High 4.523 4.528 0.005 0.1% 4.528
Low 4.406 4.423 0.017 0.4% 4.285
Close 4.509 4.434 -0.075 -1.7% 4.395
Range 0.117 0.105 -0.012 -10.3% 0.243
ATR 0.110 0.110 0.000 -0.3% 0.000
Volume 14,181 22,739 8,558 60.3% 123,657
Daily Pivots for day following 21-May-2014
Classic Woodie Camarilla DeMark
R4 4.777 4.710 4.492
R3 4.672 4.605 4.463
R2 4.567 4.567 4.453
R1 4.500 4.500 4.444 4.481
PP 4.462 4.462 4.462 4.452
S1 4.395 4.395 4.424 4.376
S2 4.357 4.357 4.415
S3 4.252 4.290 4.405
S4 4.147 4.185 4.376
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.132 5.006 4.529
R3 4.889 4.763 4.462
R2 4.646 4.646 4.440
R1 4.520 4.520 4.417 4.462
PP 4.403 4.403 4.403 4.373
S1 4.277 4.277 4.373 4.219
S2 4.160 4.160 4.350
S3 3.917 4.034 4.328
S4 3.674 3.791 4.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.528 4.285 0.243 5.5% 0.116 2.6% 61% True False 17,348
10 4.740 4.285 0.455 10.3% 0.117 2.6% 33% False False 21,989
20 4.850 4.285 0.565 12.7% 0.108 2.4% 26% False False 17,989
40 4.850 4.285 0.565 12.7% 0.106 2.4% 26% False False 16,373
60 4.850 4.285 0.565 12.7% 0.106 2.4% 26% False False 16,146
80 4.856 4.242 0.614 13.8% 0.115 2.6% 31% False False 17,110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.974
2.618 4.803
1.618 4.698
1.000 4.633
0.618 4.593
HIGH 4.528
0.618 4.488
0.500 4.476
0.382 4.463
LOW 4.423
0.618 4.358
1.000 4.318
1.618 4.253
2.618 4.148
4.250 3.977
Fisher Pivots for day following 21-May-2014
Pivot 1 day 3 day
R1 4.476 4.455
PP 4.462 4.448
S1 4.448 4.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.