NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 4.382 4.441 0.059 1.3% 4.527
High 4.488 4.523 0.035 0.8% 4.528
Low 4.382 4.406 0.024 0.5% 4.285
Close 4.436 4.509 0.073 1.6% 4.395
Range 0.106 0.117 0.011 10.4% 0.243
ATR 0.110 0.110 0.001 0.5% 0.000
Volume 9,733 14,181 4,448 45.7% 123,657
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 4.830 4.787 4.573
R3 4.713 4.670 4.541
R2 4.596 4.596 4.530
R1 4.553 4.553 4.520 4.575
PP 4.479 4.479 4.479 4.490
S1 4.436 4.436 4.498 4.458
S2 4.362 4.362 4.488
S3 4.245 4.319 4.477
S4 4.128 4.202 4.445
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.132 5.006 4.529
R3 4.889 4.763 4.462
R2 4.646 4.646 4.440
R1 4.520 4.520 4.417 4.462
PP 4.403 4.403 4.403 4.373
S1 4.277 4.277 4.373 4.219
S2 4.160 4.160 4.350
S3 3.917 4.034 4.328
S4 3.674 3.791 4.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.523 4.285 0.238 5.3% 0.106 2.4% 94% True False 19,381
10 4.816 4.285 0.531 11.8% 0.118 2.6% 42% False False 21,458
20 4.850 4.285 0.565 12.5% 0.106 2.3% 40% False False 17,344
40 4.850 4.285 0.565 12.5% 0.107 2.4% 40% False False 16,059
60 4.850 4.285 0.565 12.5% 0.107 2.4% 40% False False 16,172
80 4.856 4.242 0.614 13.6% 0.117 2.6% 43% False False 17,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.020
2.618 4.829
1.618 4.712
1.000 4.640
0.618 4.595
HIGH 4.523
0.618 4.478
0.500 4.465
0.382 4.451
LOW 4.406
0.618 4.334
1.000 4.289
1.618 4.217
2.618 4.100
4.250 3.909
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 4.494 4.490
PP 4.479 4.471
S1 4.465 4.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.