NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 4.432 4.382 -0.050 -1.1% 4.527
High 4.436 4.488 0.052 1.2% 4.528
Low 4.390 4.382 -0.008 -0.2% 4.285
Close 4.395 4.436 0.041 0.9% 4.395
Range 0.046 0.106 0.060 130.4% 0.243
ATR 0.110 0.110 0.000 -0.2% 0.000
Volume 19,566 9,733 -9,833 -50.3% 123,657
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 4.753 4.701 4.494
R3 4.647 4.595 4.465
R2 4.541 4.541 4.455
R1 4.489 4.489 4.446 4.515
PP 4.435 4.435 4.435 4.449
S1 4.383 4.383 4.426 4.409
S2 4.329 4.329 4.417
S3 4.223 4.277 4.407
S4 4.117 4.171 4.378
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.132 5.006 4.529
R3 4.889 4.763 4.462
R2 4.646 4.646 4.440
R1 4.520 4.520 4.417 4.462
PP 4.403 4.403 4.403 4.373
S1 4.277 4.277 4.373 4.219
S2 4.160 4.160 4.350
S3 3.917 4.034 4.328
S4 3.674 3.791 4.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.489 4.285 0.204 4.6% 0.106 2.4% 74% False False 22,138
10 4.816 4.285 0.531 12.0% 0.115 2.6% 28% False False 20,918
20 4.850 4.285 0.565 12.7% 0.104 2.3% 27% False False 17,257
40 4.850 4.285 0.565 12.7% 0.106 2.4% 27% False False 16,053
60 4.856 4.285 0.571 12.9% 0.111 2.5% 26% False False 16,228
80 4.856 4.242 0.614 13.8% 0.116 2.6% 32% False False 17,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.939
2.618 4.766
1.618 4.660
1.000 4.594
0.618 4.554
HIGH 4.488
0.618 4.448
0.500 4.435
0.382 4.422
LOW 4.382
0.618 4.316
1.000 4.276
1.618 4.210
2.618 4.104
4.250 3.932
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 4.436 4.420
PP 4.435 4.403
S1 4.435 4.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.